Sunflex Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	29.750	29.750	29.750	29.750	29.750	0
2024-10-30	29.850	30.050	29.700	29.750	29.750	299,000
2024-10-29	30.100	30.350	29.700	29.850	29.850	299,000
2024-10-28	30.800	30.950	29.900	30.300	30.300	554,000
2024-10-25	30.850	30.900	30.500	30.800	30.800	272,000
2024-10-24	31.250	31.250	30.550	30.600	30.600	552,000
2024-10-23	31.850	31.950	31.100	31.250	31.250	828,000
2024-10-22	31.750	32.700	31.250	31.750	31.750	4,405,000
2024-10-21	29.600	31.850	29.600	31.450	31.450	1,645,000
2024-10-18	30.000	30.000	29.350	29.400	29.400	566,000
2024-10-17	29.600	29.800	29.450	29.750	29.750	414,000
2024-10-16	29.100	29.450	29.000	29.400	29.400	354,000
2024-10-15	29.250	29.600	29.050	29.100	29.100	447,000
2024-10-14	28.900	29.450	28.650	29.100	29.100	448,000
2024-10-11	29.500	29.550	28.500	29.050	29.050	1,647,000
2024-10-09	31.200	31.250	30.300	30.500	30.500	607,000
2024-10-08	30.900	30.950	30.450	30.950	30.950	348,000
2024-10-07	31.150	31.250	30.850	31.100	31.100	366,000
2024-10-04	31.300	31.400	30.600	30.600	30.600	610,000
2024-10-03	31.200	31.200	31.200	31.200	31.200	0
2024-10-02	31.200	31.200	31.200	31.200	31.200	0
2024-10-01	31.250	31.350	30.850	31.200	31.200	432,000
2024-09-30	31.700	31.700	31.000	31.000	31.000	490,000
2024-09-27	32.550	32.600	31.600	31.650	31.650	1,382,000
2024-09-26	32.650	32.700	32.150	32.200	32.200	1,042,000
2024-09-25	32.900	33.250	31.750	32.200	32.200	1,845,000
2024-09-24	31.900	31.900	31.000	31.000	31.000	1,213,000
2024-09-23	32.200	32.650	31.850	31.850	31.850	1,456,000
2024-09-20	34.950	35.500	32.150	32.800	32.800	11,453,000
2024-09-19	30.100	32.800	30.000	32.800	32.800	2,259,000
2024-09-18	30.050	30.400	29.850	29.850	29.850	522,000
2024-09-16	30.300	30.800	30.050	30.100	30.100	756,000
2024-09-13	29.700	30.400	29.550	30.050	30.050	725,000
2024-09-12	30.050	30.300	29.700	29.700	29.700	922,000
2024-09-11	31.000	31.400	29.750	29.750	29.750	2,327,000
2024-09-10	33.800	33.950	32.000	32.600	32.600	1,020,000
2024-09-09	32.700	33.700	32.700	33.650	33.650	493,000
2024-09-06	33.300	33.800	33.050	33.700	33.700	785,000
2024-09-05	34.100	34.550	33.100	33.200	33.200	1,344,000
2024-09-04	33.350	35.000	33.050	33.600	33.600	2,227,000
2024-09-03	35.600	37.150	35.550	36.100	36.100	6,500,000
2024-09-02	38.400	38.800	35.450	35.500	35.500	8,970,000
2024-08-30	36.000	37.700	35.800	37.200	37.200	4,091,000
2024-08-29	35.500	36.600	35.400	35.900	35.900	1,659,000
2024-08-28	36.050	37.300	35.800	35.900	35.900	3,247,000
2024-08-27	35.450	37.100	35.400	36.050	36.050	3,841,000
2024-08-26	37.150	38.450	35.450	35.450	35.450	8,112,000
2024-08-23	34.550	36.150	34.000	36.000	36.000	2,818,000
2024-08-22	34.750	34.850	34.200	34.400	34.400	1,028,000
2024-08-21	34.500	35.150	34.100	34.200	34.200	1,413,000
2024-08-20	34.750	36.450	34.250	34.250	34.250	3,707,000
2024-08-19	34.700	34.850	34.000	34.350	34.350	1,191,000
2024-08-16	34.450	34.850	33.700	34.500	34.500	4,118,000
2024-08-15	31.400	34.150	31.400	33.900	33.900	4,458,000
2024-08-14	31.700	31.900	31.000	31.050	31.050	587,000
2024-08-13	31.200	31.950	30.800	31.100	31.100	523,000
2024-08-12	31.350	31.700	28.350	31.050	31.050	2,084,000
2024-08-09	30.700	31.200	30.700	31.200	31.200	850,000
2024-08-08	27.600	29.000	27.600	28.400	28.400	432,000
2024-08-07	26.200	28.500	26.200	28.300	28.300	565,000

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.1991 TWD
2025-07-31	1.0000 TWD
2024-07-22	0.6842 TWD
2023-07-10	0.6646 TWD
2022-07-14	0.3714 TWD
2021-08-12	0.1955 TWD
2020-08-17	0.4887 TWD
2019-07-30	1.0751 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.