Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 1,640.00 | 1,655.00 | 1,555.00 | 1,555.00 | 1,555.00 | 8,245,861 |
| 2024-01-24 | 1,705.00 | 1,720.00 | 1,660.00 | 1,660.00 | 1,660.00 | 3,522,114 |
| 2024-01-23 | 1,725.00 | 1,780.00 | 1,705.00 | 1,705.00 | 1,705.00 | 5,264,899 |
| 2024-01-22 | 1,710.00 | 1,770.00 | 1,685.00 | 1,715.00 | 1,715.00 | 5,064,453 |
| 2024-01-19 | 1,765.00 | 1,780.00 | 1,665.00 | 1,675.00 | 1,675.00 | 6,253,266 |
| 2024-01-18 | 1,700.00 | 1,750.00 | 1,695.00 | 1,725.00 | 1,725.00 | 3,412,028 |
| 2024-01-17 | 1,740.00 | 1,750.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3,077,465 |
| 2024-01-16 | 1,765.00 | 1,780.00 | 1,730.00 | 1,735.00 | 1,735.00 | 3,048,883 |
| 2024-01-15 | 1,835.00 | 1,840.00 | 1,750.00 | 1,760.00 | 1,760.00 | 3,196,238 |
| 2024-01-12 | 1,865.00 | 1,865.00 | 1,805.00 | 1,810.00 | 1,810.00 | 2,955,936 |
| 2024-01-11 | 1,800.00 | 1,880.00 | 1,790.00 | 1,860.00 | 1,860.00 | 7,013,407 |
| 2024-01-10 | 1,685.00 | 1,800.00 | 1,685.00 | 1,790.00 | 1,790.00 | 4,319,314 |
| 2024-01-09 | 1,690.00 | 1,715.00 | 1,680.00 | 1,690.00 | 1,690.00 | 2,701,015 |
| 2024-01-08 | 1,675.00 | 1,690.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,318,781 |
| 2024-01-05 | 1,650.00 | 1,680.00 | 1,620.00 | 1,655.00 | 1,655.00 | 2,088,563 |
| 2024-01-04 | 1,650.00 | 1,655.00 | 1,625.00 | 1,630.00 | 1,630.00 | 1,664,685 |
| 2024-01-03 | 1,660.00 | 1,680.00 | 1,615.00 | 1,640.00 | 1,640.00 | 2,839,253 |
| 2024-01-02 | 1,725.00 | 1,760.00 | 1,665.00 | 1,670.00 | 1,670.00 | 3,587,977 |
| 2023-12-29 | 1,730.00 | 1,745.00 | 1,705.00 | 1,740.00 | 1,740.00 | 1,777,809 |
| 2023-12-28 | 1,775.00 | 1,780.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,790,485 |
| 2023-12-27 | 1,780.00 | 1,780.00 | 1,735.00 | 1,760.00 | 1,760.00 | 2,309,150 |
| 2023-12-26 | 1,730.00 | 1,775.00 | 1,730.00 | 1,765.00 | 1,765.00 | 1,880,092 |
| 2023-12-25 | 1,755.00 | 1,765.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2,087,332 |
| 2023-12-22 | 1,715.00 | 1,760.00 | 1,690.00 | 1,750.00 | 1,750.00 | 3,216,121 |
| 2023-12-21 | 1,665.00 | 1,705.00 | 1,640.00 | 1,695.00 | 1,695.00 | 2,524,584 |
| 2023-12-20 | 1,725.00 | 1,730.00 | 1,670.00 | 1,685.00 | 1,685.00 | 2,713,783 |
| 2023-12-19 | 1,735.00 | 1,745.00 | 1,705.00 | 1,705.00 | 1,705.00 | 2,301,369 |
| 2023-12-18 | 1,775.00 | 1,790.00 | 1,720.00 | 1,730.00 | 1,730.00 | 2,381,415 |
| 2023-12-15 | 1,820.00 | 1,845.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3,800,364 |
| 2023-12-14 | 1,850.00 | 1,865.00 | 1,750.00 | 1,805.00 | 1,805.00 | 5,315,878 |
| 2023-12-13 | 1,795.00 | 1,850.00 | 1,795.00 | 1,810.00 | 1,810.00 | 3,847,945 |
| 2023-12-12 | 1,850.00 | 1,855.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4,214,193 |
| 2023-12-11 | 1,855.00 | 1,880.00 | 1,805.00 | 1,825.00 | 1,825.00 | 7,481,080 |
| 2023-12-08 | 1,755.00 | 1,895.00 | 1,740.00 | 1,895.00 | 1,895.00 | 9,470,984 |
| 2023-12-07 | 1,675.00 | 1,725.00 | 1,660.00 | 1,725.00 | 1,725.00 | 4,122,629 |
| 2023-12-06 | 1,615.00 | 1,725.00 | 1,585.00 | 1,680.00 | 1,680.00 | 6,709,598 |
| 2023-12-05 | 1,595.00 | 1,635.00 | 1,575.00 | 1,630.00 | 1,630.00 | 2,416,756 |
| 2023-12-04 | 1,655.00 | 1,670.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2,653,404 |
| 2023-12-01 | 1,645.00 | 1,660.00 | 1,610.00 | 1,630.00 | 1,630.00 | 1,959,565 |
| 2023-11-30 | 1,635.00 | 1,655.00 | 1,620.00 | 1,650.00 | 1,650.00 | 2,889,987 |
| 2023-11-29 | 1,645.00 | 1,655.00 | 1,590.00 | 1,625.00 | 1,625.00 | 3,601,155 |
| 2023-11-28 | 1,630.00 | 1,675.00 | 1,620.00 | 1,645.00 | 1,645.00 | 2,961,216 |
| 2023-11-27 | 1,665.00 | 1,680.00 | 1,605.00 | 1,610.00 | 1,610.00 | 3,035,859 |
| 2023-11-24 | 1,710.00 | 1,710.00 | 1,650.00 | 1,655.00 | 1,655.00 | 3,218,884 |
| 2023-11-23 | 1,790.00 | 1,790.00 | 1,690.00 | 1,695.00 | 1,695.00 | 4,424,394 |
| 2023-11-22 | 1,725.00 | 1,790.00 | 1,720.00 | 1,785.00 | 1,785.00 | 3,764,252 |
| 2023-11-21 | 1,750.00 | 1,770.00 | 1,715.00 | 1,740.00 | 1,740.00 | 3,913,664 |
| 2023-11-20 | 1,745.00 | 1,750.00 | 1,705.00 | 1,715.00 | 1,715.00 | 2,441,287 |
| 2023-11-17 | 1,685.00 | 1,740.00 | 1,670.00 | 1,735.00 | 1,735.00 | 4,397,345 |
| 2023-11-16 | 1,675.00 | 1,700.00 | 1,640.00 | 1,675.00 | 1,675.00 | 3,395,133 |
| 2023-11-15 | 1,770.00 | 1,775.00 | 1,660.00 | 1,675.00 | 1,675.00 | 5,162,623 |
| 2023-11-14 | 1,720.00 | 1,745.00 | 1,700.00 | 1,735.00 | 1,735.00 | 3,599,996 |
| 2023-11-13 | 1,720.00 | 1,760.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4,551,879 |
| 2023-11-10 | 1,675.00 | 1,710.00 | 1,650.00 | 1,670.00 | 1,670.00 | 4,748,652 |
| 2023-11-09 | 1,620.00 | 1,710.00 | 1,610.00 | 1,665.00 | 1,665.00 | 6,020,918 |
| 2023-11-08 | 1,565.00 | 1,620.00 | 1,550.00 | 1,620.00 | 1,620.00 | 4,149,640 |
| 2023-11-07 | 1,545.00 | 1,565.00 | 1,525.00 | 1,555.00 | 1,555.00 | 3,053,688 |
| 2023-11-06 | 1,550.00 | 1,565.00 | 1,540.00 | 1,560.00 | 1,560.00 | 2,826,901 |
| 2023-11-03 | 1,540.00 | 1,550.00 | 1,490.00 | 1,525.00 | 1,525.00 | 3,634,309 |
| 2023-11-02 | 1,535.00 | 1,560.00 | 1,500.00 | 1,520.00 | 1,520.00 | 4,630,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.