Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,905.00 | 8,050.00 | 7,345.00 | 7,480.00 | 7,480.00 | 1,890,956 |
| 2026-10-15 | 7,905.00 | 8,095.00 | 7,570.00 | 7,670.00 | 7,670.00 | 2,215,111 |
| 2026-10-14 | 8,160.00 | 8,345.00 | 7,960.00 | 8,245.00 | 8,245.00 | 1,073,428 |
| 2026-10-13 | 7,790.00 | 8,170.00 | 7,700.00 | 8,095.00 | 8,095.00 | 1,266,974 |
| 2026-10-12 | 8,290.00 | 8,385.00 | 7,820.00 | 8,100.00 | 8,100.00 | 1,692,039 |
| 2026-10-08 | 8,550.00 | 8,600.00 | 8,325.00 | 8,360.00 | 8,360.00 | 1,159,259 |
| 2026-10-07 | 8,485.00 | 8,750.00 | 8,350.00 | 8,460.00 | 8,460.00 | 1,501,082 |
| 2026-10-06 | 8,680.00 | 8,710.00 | 8,110.00 | 8,375.00 | 8,375.00 | 1,845,672 |
| 2026-10-05 | 8,150.00 | 8,690.00 | 8,150.00 | 8,600.00 | 8,600.00 | 649,615 |
| 2026-10-02 | 7,895.00 | 8,005.00 | 7,835.00 | 7,900.00 | 7,900.00 | 348,567 |
| 2026-10-01 | 8,040.00 | 8,100.00 | 7,730.00 | 7,900.00 | 7,900.00 | 656,811 |
| 2026-09-30 | 8,090.00 | 8,110.00 | 7,860.00 | 8,040.00 | 8,040.00 | 614,434 |
| 2026-09-29 | 8,410.00 | 8,415.00 | 7,925.00 | 7,925.00 | 7,925.00 | 979,594 |
| 2026-09-24 | 8,300.00 | 8,545.00 | 8,205.00 | 8,525.00 | 8,525.00 | 1,375,437 |
| 2026-09-23 | 8,325.00 | 8,540.00 | 8,200.00 | 8,385.00 | 8,385.00 | 2,010,114 |
| 2026-09-22 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 8,375.00 | 645,661 |
| 2026-09-21 | 7,395.00 | 7,755.00 | 7,030.00 | 7,615.00 | 7,615.00 | 3,088,942 |
| 2026-09-18 | 6,600.00 | 7,150.00 | 6,510.00 | 7,150.00 | 7,150.00 | 2,507,803 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.