Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,905.00 | 8,050.00 | 7,345.00 | 7,480.00 | 7,480.00 | 1,890,956 |
| 2026-10-15 | 7,905.00 | 8,095.00 | 7,570.00 | 7,670.00 | 7,670.00 | 2,215,111 |
| 2026-10-14 | 8,160.00 | 8,345.00 | 7,960.00 | 8,245.00 | 8,245.00 | 1,073,428 |
| 2026-10-13 | 7,790.00 | 8,170.00 | 7,700.00 | 8,095.00 | 8,095.00 | 1,266,974 |
| 2026-10-12 | 8,290.00 | 8,385.00 | 7,820.00 | 8,100.00 | 8,100.00 | 1,692,039 |
| 2026-10-08 | 8,550.00 | 8,600.00 | 8,325.00 | 8,360.00 | 8,360.00 | 1,159,259 |
| 2026-10-07 | 8,485.00 | 8,750.00 | 8,350.00 | 8,460.00 | 8,460.00 | 1,501,082 |
| 2026-10-06 | 8,680.00 | 8,710.00 | 8,110.00 | 8,375.00 | 8,375.00 | 1,845,672 |
| 2026-10-05 | 8,150.00 | 8,690.00 | 8,150.00 | 8,600.00 | 8,600.00 | 649,615 |
| 2026-10-02 | 7,895.00 | 8,005.00 | 7,835.00 | 7,900.00 | 7,900.00 | 348,567 |
| 2026-10-01 | 8,040.00 | 8,100.00 | 7,730.00 | 7,900.00 | 7,900.00 | 656,811 |
| 2026-09-30 | 8,090.00 | 8,110.00 | 7,860.00 | 8,040.00 | 8,040.00 | 614,434 |
| 2026-09-29 | 8,410.00 | 8,415.00 | 7,925.00 | 7,925.00 | 7,925.00 | 979,594 |
| 2026-09-24 | 8,300.00 | 8,545.00 | 8,205.00 | 8,525.00 | 8,525.00 | 1,375,437 |
| 2026-09-23 | 8,325.00 | 8,540.00 | 8,200.00 | 8,385.00 | 8,385.00 | 2,010,114 |
| 2026-09-22 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 8,375.00 | 645,661 |
| 2026-09-21 | 7,395.00 | 7,755.00 | 7,030.00 | 7,615.00 | 7,615.00 | 3,088,942 |
| 2026-09-18 | 6,600.00 | 7,150.00 | 6,510.00 | 7,150.00 | 7,150.00 | 2,507,803 |
| 2026-09-17 | 6,315.00 | 6,610.00 | 6,205.00 | 6,500.00 | 6,500.00 | 2,232,162 |
| 2026-09-16 | 6,070.00 | 6,295.00 | 6,050.00 | 6,170.00 | 6,170.00 | 1,223,231 |
| 2026-09-15 | 6,400.00 | 6,455.00 | 6,035.00 | 6,035.00 | 6,035.00 | 2,117,446 |
| 2026-09-14 | 5,995.00 | 6,575.00 | 5,850.00 | 6,400.00 | 6,400.00 | 2,511,758 |
| 2026-09-11 | 6,200.00 | 6,200.00 | 5,970.00 | 6,120.00 | 6,120.00 | 1,425,347 |
| 2026-09-10 | 5,895.00 | 6,275.00 | 5,850.00 | 6,225.00 | 6,225.00 | 1,696,868 |
| 2026-09-09 | 5,955.00 | 6,075.00 | 5,875.00 | 5,925.00 | 5,925.00 | 955,341 |
| 2026-09-08 | 5,940.00 | 6,100.00 | 5,730.00 | 5,960.00 | 5,960.00 | 1,538,538 |
| 2026-09-07 | 6,000.00 | 6,030.00 | 5,705.00 | 5,935.00 | 5,935.00 | 2,068,765 |
| 2026-09-04 | 5,945.00 | 6,000.00 | 5,680.00 | 5,810.00 | 5,810.00 | 1,519,167 |
| 2026-09-03 | 5,895.00 | 6,045.00 | 5,725.00 | 5,800.00 | 5,800.00 | 1,533,335 |
| 2026-09-02 | 5,955.00 | 6,080.00 | 5,860.00 | 5,895.00 | 5,895.00 | 1,105,924 |
| 2026-09-01 | 6,490.00 | 6,490.00 | 5,925.00 | 5,995.00 | 5,995.00 | 2,012,644 |
| 2026-08-31 | 5,850.00 | 6,100.00 | 5,680.00 | 6,100.00 | 6,100.00 | 1,946,592 |
| 2026-08-28 | 5,975.00 | 6,245.00 | 5,910.00 | 6,015.00 | 6,015.00 | 1,812,932 |
| 2026-08-27 | 6,345.00 | 6,370.00 | 5,880.00 | 5,920.00 | 5,920.00 | 2,918,545 |
| 2026-08-26 | 5,640.00 | 6,125.00 | 5,570.00 | 6,125.00 | 6,125.00 | 2,077,501 |
| 2026-08-25 | 5,260.00 | 5,570.00 | 5,205.00 | 5,570.00 | 5,570.00 | 1,594,968 |
| 2026-08-24 | 5,635.00 | 5,690.00 | 5,350.00 | 5,365.00 | 5,365.00 | 1,586,771 |
| 2026-08-21 | 5,620.00 | 5,830.00 | 5,425.00 | 5,600.00 | 5,600.00 | 3,097,449 |
| 2026-08-20 | 5,345.00 | 5,660.00 | 5,300.00 | 5,630.00 | 5,630.00 | 2,535,024 |
| 2026-08-19 | 5,350.00 | 5,530.00 | 5,230.00 | 5,295.00 | 5,295.00 | 2,413,989 |
| 2026-08-18 | 5,845.00 | 5,885.00 | 5,520.00 | 5,535.00 | 5,535.00 | 2,352,722 |
| 2026-08-17 | 5,475.00 | 5,990.00 | 5,360.00 | 5,850.00 | 5,850.00 | 3,005,732 |
| 2026-08-14 | 5,640.00 | 5,830.00 | 5,420.00 | 5,465.00 | 5,465.00 | 2,521,609 |
| 2026-08-13 | 5,260.00 | 5,580.00 | 5,230.00 | 5,540.00 | 5,540.00 | 2,707,819 |
| 2026-08-12 | 5,025.00 | 5,180.00 | 4,945.00 | 5,130.00 | 5,130.00 | 2,531,770 |
| 2026-08-11 | 4,630.00 | 4,980.00 | 4,615.00 | 4,955.00 | 4,955.00 | 3,175,323 |
| 2026-08-10 | 4,640.00 | 4,815.00 | 4,510.00 | 4,530.00 | 4,530.00 | 1,951,677 |
| 2026-08-07 | 4,505.00 | 4,665.00 | 4,415.00 | 4,545.00 | 4,545.00 | 1,795,122 |
| 2026-08-06 | 4,395.00 | 4,550.00 | 4,250.00 | 4,480.00 | 4,480.00 | 1,769,842 |
| 2026-08-05 | 4,355.00 | 4,515.00 | 4,285.00 | 4,390.00 | 4,390.00 | 2,053,951 |
| 2026-08-04 | 4,200.00 | 4,335.00 | 4,085.00 | 4,145.00 | 4,145.00 | 2,893,976 |
| 2026-08-03 | 4,150.00 | 4,185.00 | 4,030.00 | 4,185.00 | 4,185.00 | 1,250,390 |
| 2026-07-31 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 717,262 |
| 2026-07-30 | 3,175.00 | 3,620.00 | 3,175.00 | 3,460.00 | 3,460.00 | 2,822,082 |
| 2026-07-29 | 3,605.00 | 3,685.00 | 3,295.00 | 3,295.00 | 3,295.00 | 2,309,275 |
| 2026-07-28 | 3,795.00 | 3,855.00 | 3,645.00 | 3,660.00 | 3,660.00 | 2,207,996 |
| 2026-07-27 | 4,080.00 | 4,080.00 | 3,855.00 | 4,050.00 | 4,050.00 | 1,769,105 |
| 2026-07-24 | 4,330.00 | 4,475.00 | 4,060.00 | 4,070.00 | 4,070.00 | 1,847,050 |
| 2026-07-23 | 4,400.00 | 4,420.00 | 4,220.00 | 4,380.00 | 4,380.00 | 1,271,478 |
| 2026-07-22 | 4,305.00 | 4,450.00 | 4,235.00 | 4,370.00 | 4,370.00 | 2,406,939 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.