Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 1,475.00 | 1,495.00 | 1,440.00 | 1,485.00 | 1,485.00 | 3,405,627 |
| 2023-10-31 | 1,520.00 | 1,525.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4,019,057 |
| 2023-10-30 | 1,500.00 | 1,515.00 | 1,475.00 | 1,500.00 | 1,500.00 | 3,333,297 |
| 2023-10-27 | 1,450.00 | 1,490.00 | 1,440.00 | 1,480.00 | 1,480.00 | 4,071,803 |
| 2023-10-26 | 1,430.00 | 1,465.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,078,567 |
| 2023-10-25 | 1,490.00 | 1,540.00 | 1,480.00 | 1,490.00 | 1,490.00 | 4,955,940 |
| 2023-10-24 | 1,465.00 | 1,475.00 | 1,435.00 | 1,465.00 | 1,465.00 | 4,113,388 |
| 2023-10-23 | 1,535.00 | 1,560.00 | 1,445.00 | 1,450.00 | 1,450.00 | 6,896,368 |
| 2023-10-20 | 1,640.00 | 1,640.00 | 1,580.00 | 1,590.00 | 1,590.00 | 4,214,110 |
| 2023-10-19 | 1,625.00 | 1,690.00 | 1,620.00 | 1,630.00 | 1,630.00 | 4,691,381 |
| 2023-10-18 | 1,665.00 | 1,710.00 | 1,595.00 | 1,635.00 | 1,635.00 | 5,683,740 |
| 2023-10-17 | 1,740.00 | 1,765.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4,764,616 |
| 2023-10-16 | 1,685.00 | 1,735.00 | 1,645.00 | 1,715.00 | 1,715.00 | 4,141,367 |
| 2023-10-13 | 1,680.00 | 1,715.00 | 1,645.00 | 1,695.00 | 1,695.00 | 5,250,647 |
| 2023-10-12 | 1,600.00 | 1,725.00 | 1,575.00 | 1,695.00 | 1,695.00 | 9,676,379 |
| 2023-10-11 | 1,490.00 | 1,575.00 | 1,490.00 | 1,575.00 | 1,575.00 | 7,637,352 |
| 2023-10-06 | 1,435.00 | 1,445.00 | 1,405.00 | 1,435.00 | 1,435.00 | 2,214,510 |
| 2023-10-05 | 1,415.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,425.00 | 2,512,747 |
| 2023-10-04 | 1,410.00 | 1,455.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,643,348 |
| 2023-10-03 | 1,420.00 | 1,460.00 | 1,405.00 | 1,430.00 | 1,430.00 | 3,764,153 |
| 2023-10-02 | 1,400.00 | 1,440.00 | 1,390.00 | 1,410.00 | 1,410.00 | 3,432,829 |
| 2023-09-28 | 1,385.00 | 1,420.00 | 1,360.00 | 1,365.00 | 1,365.00 | 3,363,955 |
| 2023-09-27 | 1,395.00 | 1,420.00 | 1,350.00 | 1,360.00 | 1,360.00 | 3,026,697 |
| 2023-09-26 | 1,410.00 | 1,425.00 | 1,385.00 | 1,405.00 | 1,405.00 | 2,103,673 |
| 2023-09-25 | 1,395.00 | 1,425.00 | 1,385.00 | 1,410.00 | 1,410.00 | 2,253,393 |
| 2023-09-22 | 1,305.00 | 1,395.00 | 1,295.00 | 1,390.00 | 1,390.00 | 3,135,659 |
| 2023-09-21 | 1,335.00 | 1,340.00 | 1,300.00 | 1,320.00 | 1,320.00 | 2,711,876 |
| 2023-09-20 | 1,420.00 | 1,425.00 | 1,350.00 | 1,360.00 | 1,360.00 | 2,681,588 |
| 2023-09-19 | 1,455.00 | 1,480.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,587,118 |
| 2023-09-18 | 1,445.00 | 1,485.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2,327,321 |
| 2023-09-15 | 1,495.00 | 1,530.00 | 1,450.00 | 1,480.00 | 1,480.00 | 5,813,546 |
| 2023-09-14 | 1,480.00 | 1,490.00 | 1,455.00 | 1,470.00 | 1,470.00 | 3,940,318 |
| 2023-09-13 | 1,390.00 | 1,475.00 | 1,370.00 | 1,460.00 | 1,460.00 | 4,632,742 |
| 2023-09-12 | 1,375.00 | 1,415.00 | 1,365.00 | 1,385.00 | 1,385.00 | 2,428,777 |
| 2023-09-11 | 1,400.00 | 1,405.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2,488,418 |
| 2023-09-08 | 1,400.00 | 1,420.00 | 1,385.00 | 1,395.00 | 1,395.00 | 2,061,636 |
| 2023-09-07 | 1,435.00 | 1,440.00 | 1,365.00 | 1,415.00 | 1,415.00 | 4,661,834 |
| 2023-09-06 | 1,455.00 | 1,480.00 | 1,435.00 | 1,450.00 | 1,450.00 | 2,373,972 |
| 2023-09-05 | 1,430.00 | 1,455.00 | 1,420.00 | 1,440.00 | 1,440.00 | 1,797,514 |
| 2023-09-04 | 1,420.00 | 1,460.00 | 1,400.00 | 1,445.00 | 1,445.00 | 2,517,275 |
| 2023-09-01 | 1,470.00 | 1,500.00 | 1,405.00 | 1,405.00 | 1,405.00 | 4,099,094 |
| 2023-08-31 | 1,475.00 | 1,495.00 | 1,450.00 | 1,460.00 | 1,460.00 | 3,571,148 |
| 2023-08-30 | 1,540.00 | 1,540.00 | 1,485.00 | 1,485.00 | 1,485.00 | 4,009,224 |
| 2023-08-29 | 1,445.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | 4,555,783 |
| 2023-08-28 | 1,450.00 | 1,455.00 | 1,385.00 | 1,430.00 | 1,430.00 | 3,370,105 |
| 2023-08-25 | 1,435.00 | 1,480.00 | 1,425.00 | 1,430.00 | 1,430.00 | 4,400,069 |
| 2023-08-24 | 1,540.00 | 1,560.00 | 1,475.00 | 1,485.00 | 1,485.00 | 7,541,461 |
| 2023-08-23 | 1,380.00 | 1,500.00 | 1,340.00 | 1,465.00 | 1,465.00 | 8,986,242 |
| 2023-08-22 | 1,380.00 | 1,410.00 | 1,360.00 | 1,370.00 | 1,370.00 | 6,127,328 |
| 2023-08-21 | 1,430.00 | 1,440.00 | 1,340.00 | 1,340.00 | 1,340.00 | 6,668,731 |
| 2023-08-18 | 1,365.00 | 1,390.00 | 1,330.00 | 1,345.00 | 1,345.00 | 5,136,821 |
| 2023-08-17 | 1,275.00 | 1,405.00 | 1,265.00 | 1,365.00 | 1,365.00 | 7,743,299 |
| 2023-08-16 | 1,245.00 | 1,320.00 | 1,245.00 | 1,285.00 | 1,285.00 | 4,049,115 |
| 2023-08-15 | 1,310.00 | 1,320.00 | 1,245.00 | 1,265.00 | 1,265.00 | 5,195,299 |
| 2023-08-14 | 1,250.00 | 1,290.00 | 1,240.00 | 1,265.00 | 1,265.00 | 2,873,110 |
| 2023-08-11 | 1,300.00 | 1,300.00 | 1,260.00 | 1,270.00 | 1,270.00 | 3,397,803 |
| 2023-08-10 | 1,320.00 | 1,350.00 | 1,225.00 | 1,250.00 | 1,250.00 | 6,317,617 |
| 2023-08-09 | 1,335.00 | 1,410.00 | 1,330.00 | 1,340.00 | 1,340.00 | 5,682,069 |
| 2023-08-08 | 1,415.00 | 1,425.00 | 1,310.00 | 1,345.00 | 1,345.00 | 6,814,260 |
| 2023-08-07 | 1,415.00 | 1,440.00 | 1,385.00 | 1,405.00 | 1,405.00 | 5,126,096 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.