Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 1,140.00 | 1,155.00 | 1,115.00 | 1,140.00 | 1,129.60 | 4,280,121 |
| 2023-05-08 | 1,155.00 | 1,180.00 | 1,125.00 | 1,125.00 | 1,114.74 | 5,903,199 |
| 2023-05-05 | 1,135.00 | 1,155.00 | 1,090.00 | 1,140.00 | 1,129.60 | 6,245,777 |
| 2023-05-04 | 1,100.00 | 1,130.00 | 1,095.00 | 1,105.00 | 1,094.92 | 7,012,289 |
| 2023-05-03 | 1,085.00 | 1,115.00 | 1,070.00 | 1,080.00 | 1,070.15 | 5,871,980 |
| 2023-05-02 | 1,010.00 | 1,095.00 | 997.00 | 1,095.00 | 1,085.01 | 5,974,194 |
| 2023-04-28 | 997.00 | 1,010.00 | 982.00 | 996.00 | 986.92 | 7,085,585 |
| 2023-04-27 | 958.00 | 993.00 | 941.00 | 970.00 | 961.15 | 5,805,188 |
| 2023-04-26 | 926.00 | 959.00 | 925.00 | 957.00 | 948.27 | 5,808,807 |
| 2023-04-25 | 1,030.00 | 1,030.00 | 921.00 | 933.00 | 924.49 | 9,668,575 |
| 2023-04-24 | 1,010.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,010.70 | 2,498,587 |
| 2023-04-21 | 1,050.00 | 1,060.00 | 1,005.00 | 1,015.00 | 1,005.74 | 5,195,917 |
| 2023-04-20 | 1,045.00 | 1,065.00 | 1,030.00 | 1,050.00 | 1,040.42 | 3,606,370 |
| 2023-04-19 | 1,030.00 | 1,055.00 | 1,025.00 | 1,030.00 | 1,020.61 | 3,140,200 |
| 2023-04-18 | 1,080.00 | 1,090.00 | 1,025.00 | 1,025.00 | 1,015.65 | 4,630,740 |
| 2023-04-17 | 1,075.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,060.24 | 2,358,315 |
| 2023-04-14 | 1,050.00 | 1,095.00 | 1,040.00 | 1,085.00 | 1,075.10 | 5,002,759 |
| 2023-04-13 | 1,050.00 | 1,060.00 | 1,030.00 | 1,030.00 | 1,020.61 | 3,567,366 |
| 2023-04-12 | 1,080.00 | 1,085.00 | 1,040.00 | 1,070.00 | 1,060.24 | 3,969,391 |
| 2023-04-11 | 1,110.00 | 1,120.00 | 1,065.00 | 1,070.00 | 1,060.24 | 4,694,169 |
| 2023-04-10 | 1,090.00 | 1,115.00 | 1,090.00 | 1,100.00 | 1,089.97 | 4,617,795 |
| 2023-04-07 | 1,085.00 | 1,095.00 | 1,050.00 | 1,080.00 | 1,070.15 | 4,896,571 |
| 2023-04-06 | 1,050.00 | 1,080.00 | 1,025.00 | 1,070.00 | 1,060.24 | 4,914,986 |
| 2023-03-31 | 1,050.00 | 1,095.00 | 1,025.00 | 1,085.00 | 1,075.10 | 5,639,966 |
| 2023-03-30 | 1,035.00 | 1,055.00 | 1,030.00 | 1,050.00 | 1,040.42 | 5,737,538 |
| 2023-03-29 | 1,105.00 | 1,115.00 | 1,000.00 | 1,010.00 | 1,000.79 | 9,699,541 |
| 2023-03-28 | 1,180.00 | 1,185.00 | 1,105.00 | 1,105.00 | 1,094.92 | 5,766,995 |
| 2023-03-27 | 1,160.00 | 1,180.00 | 1,140.00 | 1,180.00 | 1,169.24 | 3,276,348 |
| 2023-03-24 | 1,215.00 | 1,230.00 | 1,165.00 | 1,165.00 | 1,154.37 | 6,317,730 |
| 2023-03-23 | 1,160.00 | 1,220.00 | 1,150.00 | 1,195.00 | 1,184.10 | 8,444,771 |
| 2023-03-22 | 1,150.00 | 1,165.00 | 1,135.00 | 1,160.00 | 1,149.42 | 4,884,245 |
| 2023-03-21 | 1,170.00 | 1,185.00 | 1,105.00 | 1,125.00 | 1,114.74 | 7,489,661 |
| 2023-03-20 | 1,150.00 | 1,180.00 | 1,145.00 | 1,170.00 | 1,159.33 | 4,535,347 |
| 2023-03-17 | 1,145.00 | 1,190.00 | 1,115.00 | 1,130.00 | 1,119.69 | 8,979,611 |
| 2023-03-16 | 1,130.00 | 1,150.00 | 1,080.00 | 1,100.00 | 1,089.97 | 6,161,423 |
| 2023-03-15 | 1,095.00 | 1,165.00 | 1,095.00 | 1,115.00 | 1,104.83 | 6,024,239 |
| 2023-03-14 | 1,125.00 | 1,150.00 | 1,060.00 | 1,060.00 | 1,050.33 | 4,879,185 |
| 2023-03-13 | 1,105.00 | 1,140.00 | 1,070.00 | 1,130.00 | 1,119.69 | 5,541,446 |
| 2023-03-10 | 1,075.00 | 1,105.00 | 1,065.00 | 1,090.00 | 1,080.06 | 5,306,814 |
| 2023-03-09 | 1,120.00 | 1,135.00 | 1,090.00 | 1,110.00 | 1,099.88 | 5,650,646 |
| 2023-03-08 | 1,060.00 | 1,125.00 | 1,050.00 | 1,105.00 | 1,094.92 | 7,045,575 |
| 2023-03-07 | 1,070.00 | 1,085.00 | 1,035.00 | 1,075.00 | 1,065.20 | 5,478,245 |
| 2023-03-06 | 1,105.00 | 1,120.00 | 1,050.00 | 1,075.00 | 1,065.20 | 9,589,501 |
| 2023-03-03 | 1,215.00 | 1,230.00 | 1,080.00 | 1,080.00 | 1,070.15 | 11,034,277 |
| 2023-03-02 | 1,180.00 | 1,215.00 | 1,160.00 | 1,195.00 | 1,184.10 | 5,781,998 |
| 2023-03-01 | 1,130.00 | 1,180.00 | 1,120.00 | 1,180.00 | 1,169.24 | 5,494,469 |
| 2023-02-24 | 1,155.00 | 1,175.00 | 1,120.00 | 1,160.00 | 1,149.42 | 7,913,285 |
| 2023-02-23 | 1,050.00 | 1,115.00 | 1,045.00 | 1,115.00 | 1,104.83 | 5,221,187 |
| 2023-02-22 | 1,015.00 | 1,020.00 | 984.00 | 1,015.00 | 1,005.74 | 6,476,587 |
| 2023-02-21 | 1,010.00 | 1,045.00 | 998.00 | 1,035.00 | 1,025.56 | 6,632,633 |
| 2023-02-20 | 980.00 | 1,020.00 | 978.00 | 995.00 | 985.93 | 10,258,165 |
| 2023-02-17 | 958.00 | 983.00 | 943.00 | 976.00 | 967.10 | 10,614,770 |
| 2023-02-16 | 940.00 | 1,010.00 | 934.00 | 958.00 | 949.26 | 13,204,497 |
| 2023-02-15 | 898.00 | 935.00 | 893.00 | 926.00 | 917.55 | 9,770,648 |
| 2023-02-14 | 919.00 | 933.00 | 903.00 | 911.00 | 902.69 | 8,799,625 |
| 2023-02-13 | 903.00 | 935.00 | 896.00 | 898.00 | 889.81 | 7,642,521 |
| 2023-02-10 | 905.00 | 927.00 | 878.00 | 910.00 | 901.70 | 9,916,788 |
| 2023-02-09 | 922.00 | 988.00 | 917.00 | 920.00 | 911.61 | 13,765,919 |
| 2023-02-08 | 858.00 | 925.00 | 855.00 | 925.00 | 916.56 | 9,449,443 |
| 2023-02-07 | 801.00 | 858.00 | 801.00 | 841.00 | 833.33 | 8,013,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.