Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 817.00 | 819.00 | 789.00 | 798.00 | 790.72 | 7,701,921 |
| 2023-02-03 | 868.00 | 871.00 | 832.00 | 860.00 | 852.16 | 9,768,975 |
| 2023-02-02 | 798.00 | 864.00 | 797.00 | 864.00 | 856.12 | 9,478,000 |
| 2023-02-01 | 789.00 | 798.00 | 784.00 | 786.00 | 778.83 | 4,385,654 |
| 2023-01-31 | 769.00 | 782.00 | 766.00 | 782.00 | 774.87 | 4,352,934 |
| 2023-01-30 | 765.00 | 778.00 | 746.00 | 775.00 | 767.93 | 7,171,582 |
| 2023-01-17 | 707.00 | 728.00 | 698.00 | 722.00 | 715.42 | 6,067,769 |
| 2023-01-16 | 695.00 | 705.00 | 685.00 | 705.00 | 698.57 | 5,246,711 |
| 2023-01-13 | 720.00 | 722.00 | 682.00 | 682.00 | 675.78 | 7,510,027 |
| 2023-01-12 | 702.00 | 707.00 | 692.00 | 702.00 | 695.60 | 5,335,599 |
| 2023-01-11 | 699.00 | 701.00 | 675.00 | 701.00 | 694.61 | 6,639,734 |
| 2023-01-10 | 691.00 | 701.00 | 680.00 | 692.00 | 685.69 | 6,587,606 |
| 2023-01-09 | 670.00 | 694.00 | 670.00 | 687.00 | 680.73 | 8,938,561 |
| 2023-01-06 | 652.00 | 670.00 | 648.00 | 650.00 | 644.07 | 9,744,118 |
| 2023-01-05 | 690.00 | 705.00 | 650.00 | 650.00 | 644.07 | 8,376,609 |
| 2023-01-04 | 677.00 | 689.00 | 669.00 | 685.00 | 678.75 | 6,255,997 |
| 2023-01-03 | 641.00 | 684.00 | 637.00 | 684.00 | 677.76 | 6,400,009 |
| 2022-12-30 | 657.00 | 666.00 | 641.00 | 641.00 | 635.15 | 7,679,762 |
| 2022-12-29 | 635.00 | 654.00 | 630.00 | 650.00 | 644.07 | 6,248,497 |
| 2022-12-28 | 685.00 | 685.00 | 632.00 | 636.00 | 630.20 | 11,633,513 |
| 2022-12-27 | 707.00 | 712.00 | 695.00 | 702.00 | 695.60 | 3,844,753 |
| 2022-12-26 | 727.00 | 732.00 | 695.00 | 698.00 | 691.63 | 6,349,040 |
| 2022-12-23 | 708.00 | 738.00 | 708.00 | 726.00 | 719.38 | 5,389,003 |
| 2022-12-22 | 768.00 | 773.00 | 729.00 | 730.00 | 723.34 | 6,636,948 |
| 2022-12-21 | 760.00 | 763.00 | 740.00 | 750.00 | 743.16 | 7,194,309 |
| 2022-12-20 | 812.00 | 822.00 | 743.00 | 745.00 | 738.21 | 10,972,243 |
| 2022-12-19 | 772.00 | 812.00 | 771.00 | 812.00 | 804.59 | 5,670,557 |
| 2022-12-16 | 775.00 | 792.00 | 766.00 | 787.00 | 779.82 | 5,505,677 |
| 2022-12-15 | 789.00 | 795.00 | 777.00 | 784.00 | 776.85 | 4,893,965 |
| 2022-12-14 | 773.00 | 804.00 | 773.00 | 790.00 | 782.79 | 7,984,859 |
| 2022-12-13 | 773.00 | 792.00 | 766.00 | 767.00 | 760.00 | 7,451,174 |
| 2022-12-12 | 785.00 | 795.00 | 755.00 | 762.00 | 755.05 | 6,437,240 |
| 2022-12-09 | 770.00 | 801.00 | 767.00 | 794.00 | 786.76 | 8,748,033 |
| 2022-12-08 | 737.00 | 764.00 | 736.00 | 763.00 | 756.04 | 5,550,928 |
| 2022-12-07 | 767.00 | 769.00 | 741.00 | 742.00 | 735.23 | 6,132,674 |
| 2022-12-06 | 762.00 | 791.00 | 750.00 | 764.00 | 757.03 | 8,234,724 |
| 2022-12-05 | 768.00 | 783.00 | 756.00 | 761.00 | 754.06 | 6,241,746 |
| 2022-12-02 | 735.00 | 778.00 | 729.00 | 776.00 | 768.92 | 7,108,915 |
| 2022-12-01 | 753.00 | 762.00 | 740.00 | 740.00 | 733.25 | 5,201,392 |
| 2022-11-30 | 729.00 | 745.00 | 725.00 | 731.00 | 724.33 | 4,791,879 |
| 2022-11-29 | 732.00 | 735.00 | 714.00 | 727.00 | 720.37 | 5,423,732 |
| 2022-11-28 | 728.00 | 759.00 | 728.00 | 732.00 | 725.32 | 6,502,877 |
| 2022-11-25 | 746.00 | 750.00 | 726.00 | 740.00 | 733.25 | 6,175,504 |
| 2022-11-24 | 715.00 | 745.00 | 709.00 | 745.00 | 738.21 | 8,731,417 |
| 2022-11-23 | 718.00 | 727.00 | 698.00 | 706.00 | 699.56 | 9,999,800 |
| 2022-11-22 | 728.00 | 737.00 | 693.00 | 718.00 | 711.45 | 10,846,461 |
| 2022-11-21 | 736.00 | 752.00 | 726.00 | 735.00 | 728.30 | 7,467,304 |
| 2022-11-18 | 736.00 | 756.00 | 724.00 | 732.00 | 725.32 | 11,167,287 |
| 2022-11-17 | 693.00 | 735.00 | 688.00 | 735.00 | 728.30 | 11,899,229 |
| 2022-11-16 | 648.00 | 696.00 | 645.00 | 694.00 | 687.67 | 12,661,116 |
| 2022-11-15 | 651.00 | 663.00 | 635.00 | 648.00 | 642.09 | 8,968,566 |
| 2022-11-14 | 642.00 | 649.00 | 634.00 | 644.00 | 638.13 | 5,112,966 |
| 2022-11-11 | 656.00 | 656.00 | 629.00 | 640.00 | 634.16 | 8,097,485 |
| 2022-11-10 | 588.00 | 598.00 | 584.00 | 597.00 | 591.56 | 6,318,547 |
| 2022-11-09 | 586.00 | 592.00 | 572.00 | 591.00 | 585.61 | 7,856,802 |
| 2022-11-08 | 584.00 | 604.00 | 572.00 | 575.00 | 569.76 | 13,391,025 |
| 2022-11-07 | 548.00 | 591.00 | 539.00 | 575.00 | 569.76 | 12,966,377 |
| 2022-11-04 | 538.00 | 549.00 | 537.00 | 544.00 | 539.04 | 7,394,320 |
| 2022-11-03 | 498.50 | 557.00 | 498.00 | 544.00 | 539.04 | 13,622,626 |
| 2022-11-02 | 493.50 | 508.00 | 485.50 | 508.00 | 503.37 | 7,754,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.