Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 483.00 | 493.50 | 478.00 | 493.50 | 489.00 | 11,006,513 |
| 2022-10-31 | 477.00 | 489.50 | 468.00 | 487.50 | 483.05 | 17,636,525 |
| 2022-10-28 | 431.50 | 470.50 | 430.00 | 470.50 | 466.21 | 18,636,775 |
| 2022-10-27 | 398.50 | 433.00 | 397.50 | 428.00 | 424.10 | 12,249,722 |
| 2022-10-26 | 404.00 | 404.00 | 383.00 | 398.50 | 394.87 | 10,965,249 |
| 2022-10-25 | 402.00 | 405.50 | 388.50 | 399.00 | 395.36 | 10,528,958 |
| 2022-10-24 | 412.00 | 422.00 | 399.00 | 399.00 | 395.36 | 10,772,865 |
| 2022-10-21 | 421.50 | 423.50 | 398.50 | 398.50 | 394.87 | 11,525,266 |
| 2022-10-20 | 407.00 | 430.50 | 404.50 | 427.00 | 423.11 | 14,633,018 |
| 2022-10-19 | 425.00 | 434.00 | 419.00 | 421.50 | 417.66 | 14,503,276 |
| 2022-10-18 | 450.00 | 453.00 | 403.00 | 413.00 | 409.23 | 15,639,943 |
| 2022-10-17 | 416.00 | 446.50 | 414.00 | 446.50 | 442.43 | 11,460,130 |
| 2022-10-14 | 470.00 | 471.00 | 433.00 | 433.00 | 429.05 | 12,361,642 |
| 2022-10-13 | 500.00 | 501.00 | 444.50 | 444.50 | 440.45 | 15,073,766 |
| 2022-10-12 | 495.00 | 506.00 | 493.50 | 493.50 | 489.00 | 4,409,364 |
| 2022-10-11 | 548.00 | 548.00 | 548.00 | 548.00 | 543.00 | 1,437,805 |
| 2022-10-07 | 607.00 | 614.00 | 591.00 | 608.00 | 602.45 | 6,263,402 |
| 2022-10-06 | 591.00 | 616.00 | 586.00 | 616.00 | 610.38 | 9,621,004 |
| 2022-10-05 | 600.00 | 601.00 | 565.00 | 573.00 | 567.77 | 6,764,008 |
| 2022-10-04 | 583.00 | 590.00 | 576.00 | 590.00 | 584.62 | 4,833,381 |
| 2022-10-03 | 583.00 | 587.00 | 561.00 | 564.00 | 558.86 | 5,602,597 |
| 2022-09-30 | 566.00 | 591.00 | 557.00 | 589.00 | 583.63 | 4,991,314 |
| 2022-09-29 | 576.00 | 594.00 | 570.00 | 576.00 | 570.75 | 5,920,359 |
| 2022-09-28 | 578.00 | 584.00 | 558.00 | 560.00 | 554.89 | 5,333,408 |
| 2022-09-27 | 584.00 | 586.00 | 554.00 | 585.00 | 579.66 | 7,008,906 |
| 2022-09-26 | 578.00 | 589.00 | 571.00 | 576.00 | 570.75 | 4,992,022 |
| 2022-09-23 | 605.00 | 616.00 | 574.00 | 583.00 | 577.68 | 5,046,573 |
| 2022-09-22 | 585.00 | 612.00 | 583.00 | 606.00 | 600.47 | 4,915,094 |
| 2022-09-21 | 587.00 | 595.00 | 582.00 | 595.00 | 589.57 | 3,102,654 |
| 2022-09-20 | 581.00 | 590.00 | 577.00 | 588.00 | 582.64 | 3,203,238 |
| 2022-09-19 | 580.00 | 583.00 | 570.00 | 574.00 | 568.76 | 2,798,200 |
| 2022-09-16 | 595.00 | 599.00 | 575.00 | 575.00 | 569.76 | 4,886,419 |
| 2022-09-15 | 600.00 | 620.00 | 590.00 | 595.00 | 589.57 | 8,107,956 |
| 2022-09-14 | 573.00 | 598.00 | 572.00 | 597.00 | 591.56 | 6,027,281 |
| 2022-09-13 | 592.00 | 597.00 | 584.00 | 592.00 | 586.60 | 5,937,764 |
| 2022-09-12 | 574.00 | 592.00 | 565.00 | 589.00 | 583.63 | 9,393,339 |
| 2022-09-08 | 539.00 | 563.00 | 532.00 | 562.00 | 556.87 | 7,508,814 |
| 2022-09-07 | 532.00 | 543.00 | 518.00 | 530.00 | 525.17 | 5,672,041 |
| 2022-09-06 | 541.00 | 549.00 | 532.00 | 535.00 | 530.12 | 5,608,504 |
| 2022-09-05 | 543.00 | 546.00 | 520.00 | 524.00 | 519.22 | 3,988,933 |
| 2022-09-02 | 526.00 | 559.00 | 524.00 | 542.00 | 537.06 | 6,596,598 |
| 2022-09-01 | 539.00 | 545.00 | 515.00 | 521.00 | 516.25 | 4,727,600 |
| 2022-08-31 | 543.00 | 549.00 | 537.00 | 542.00 | 537.06 | 3,054,472 |
| 2022-08-30 | 549.00 | 553.00 | 537.00 | 543.00 | 538.05 | 4,371,248 |
| 2022-08-29 | 531.00 | 554.00 | 531.00 | 549.00 | 543.99 | 4,658,743 |
| 2022-08-26 | 598.00 | 602.00 | 555.00 | 560.00 | 554.89 | 6,596,512 |
| 2022-08-25 | 588.00 | 601.00 | 584.00 | 587.00 | 581.65 | 3,853,670 |
| 2022-08-24 | 589.00 | 595.00 | 581.00 | 581.00 | 575.70 | 3,529,591 |
| 2022-08-23 | 570.00 | 594.00 | 566.00 | 587.00 | 581.65 | 3,474,966 |
| 2022-08-22 | 593.00 | 605.00 | 577.00 | 579.00 | 573.72 | 4,237,101 |
| 2022-08-19 | 596.00 | 620.00 | 589.00 | 596.00 | 590.56 | 7,312,558 |
| 2022-08-18 | 555.00 | 600.00 | 553.00 | 590.00 | 584.62 | 6,288,816 |
| 2022-08-17 | 567.00 | 571.00 | 555.00 | 562.00 | 556.87 | 2,794,643 |
| 2022-08-16 | 575.00 | 580.00 | 564.00 | 567.00 | 561.83 | 4,316,250 |
| 2022-08-15 | 554.00 | 578.00 | 548.00 | 572.00 | 566.78 | 7,471,995 |
| 2022-08-12 | 542.00 | 553.00 | 535.00 | 548.00 | 543.00 | 4,900,808 |
| 2022-08-11 | 544.00 | 548.00 | 533.00 | 540.00 | 535.07 | 6,008,749 |
| 2022-08-10 | 525.00 | 530.00 | 522.00 | 522.00 | 517.24 | 2,949,500 |
| 2022-08-09 | 540.00 | 541.00 | 520.00 | 536.00 | 531.11 | 5,537,828 |
| 2022-08-08 | 545.00 | 553.00 | 538.00 | 546.00 | 541.02 | 4,896,259 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.