Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 595.00 | 597.00 | 575.00 | 583.00 | 570.54 | 2,477,664 |
| 2021-11-09 | 603.00 | 611.00 | 581.00 | 591.00 | 578.37 | 3,887,968 |
| 2021-11-08 | 629.00 | 639.00 | 594.00 | 598.00 | 585.22 | 3,999,371 |
| 2021-11-05 | 606.00 | 621.00 | 600.00 | 618.00 | 604.79 | 2,778,762 |
| 2021-11-04 | 610.00 | 618.00 | 599.00 | 603.00 | 590.11 | 2,273,916 |
| 2021-11-03 | 601.00 | 612.00 | 592.00 | 605.00 | 592.07 | 2,671,045 |
| 2021-11-02 | 619.00 | 622.00 | 592.00 | 594.00 | 581.30 | 3,261,485 |
| 2021-11-01 | 609.00 | 631.00 | 605.00 | 609.00 | 595.98 | 3,965,670 |
| 2021-10-29 | 606.00 | 614.00 | 592.00 | 598.00 | 585.22 | 3,364,402 |
| 2021-10-28 | 600.00 | 630.00 | 588.00 | 599.00 | 586.20 | 5,319,790 |
| 2021-10-27 | 574.00 | 600.00 | 567.00 | 600.00 | 587.17 | 3,713,060 |
| 2021-10-26 | 585.00 | 596.00 | 558.00 | 567.00 | 554.88 | 4,616,506 |
| 2021-10-25 | 572.00 | 588.00 | 570.00 | 580.00 | 567.60 | 4,394,734 |
| 2021-10-22 | 533.00 | 584.00 | 530.00 | 572.00 | 559.77 | 7,896,703 |
| 2021-10-21 | 518.00 | 550.00 | 517.00 | 532.00 | 520.63 | 5,705,657 |
| 2021-10-20 | 521.00 | 525.00 | 508.00 | 521.00 | 509.86 | 2,986,681 |
| 2021-10-19 | 507.00 | 522.00 | 498.00 | 517.00 | 505.95 | 3,567,187 |
| 2021-10-18 | 505.00 | 514.00 | 502.00 | 505.00 | 494.21 | 2,533,543 |
| 2021-10-15 | 521.00 | 538.00 | 500.00 | 502.00 | 491.27 | 6,500,881 |
| 2021-10-14 | 506.00 | 512.00 | 489.00 | 505.00 | 494.21 | 3,443,733 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.