Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3443.TW stock page

Global Unichip Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-244,200.004,300.003,975.004,035.004,035.001,700,425
2026-04-234,035.004,040.003,710.003,910.003,910.001,631,352
2026-04-223,755.003,755.003,660.003,675.003,675.00871,862
2026-04-213,605.003,830.003,605.003,735.003,735.001,017,133
2026-04-203,495.003,580.003,450.003,580.003,580.001,066,867
2026-04-173,340.003,380.003,250.003,255.003,255.001,217,554
2026-04-163,165.003,375.003,140.003,345.003,345.004,048,279
2026-04-153,150.003,225.003,070.003,070.003,070.003,605,762
2026-04-142,850.003,050.002,845.003,050.003,050.003,779,730
2026-04-132,620.002,800.002,575.002,775.002,775.002,833,595
2026-04-102,695.002,720.002,645.002,665.002,665.002,374,272
2026-04-092,530.002,685.002,460.002,655.002,655.003,186,214
2026-04-082,500.002,570.002,360.002,510.002,510.003,171,764
2026-04-072,400.002,400.002,325.002,365.002,365.00927,306
2026-04-022,375.002,410.002,315.002,320.002,320.001,659,329
2026-04-012,300.002,380.002,255.002,355.002,355.001,872,717
2026-03-312,260.002,285.002,140.002,165.002,165.002,457,343
2026-03-302,375.002,390.002,250.002,310.002,310.002,318,884
2026-03-272,470.002,510.002,415.002,460.002,460.001,398,103
2026-03-262,490.002,570.002,455.002,540.002,540.002,629,806
2026-03-252,575.002,635.002,475.002,475.002,475.002,870,335
2026-03-242,680.002,695.002,465.002,505.002,505.002,016,781
2026-03-232,515.002,645.002,505.002,590.002,590.001,612,731
2026-03-202,660.002,735.002,635.002,645.002,645.003,343,005
2026-03-192,500.002,660.002,465.002,610.002,610.004,488,916
2026-03-182,350.002,515.002,350.002,515.002,515.002,784,653
2026-03-172,310.002,345.002,290.002,290.002,290.001,392,840
2026-03-162,345.002,345.002,250.002,260.002,260.001,302,523
2026-03-132,255.002,330.002,245.002,285.002,285.001,503,131
2026-03-122,375.002,395.002,270.002,290.002,290.002,162,422
2026-03-112,285.002,385.002,285.002,375.002,375.001,729,566
2026-03-102,255.002,300.002,190.002,245.002,245.001,861,573
2026-03-092,150.002,200.002,150.002,190.002,190.001,958,110
2026-03-062,325.002,435.002,295.002,385.002,385.001,915,767
2026-03-052,405.002,425.002,315.002,355.002,355.001,867,613
2026-03-042,380.002,415.002,270.002,280.002,280.003,561,877
2026-03-032,665.002,680.002,485.002,490.002,490.002,569,367
2026-03-022,700.002,735.002,625.002,645.002,645.002,588,032
2026-02-262,610.002,800.002,595.002,770.002,770.004,657,119
2026-02-252,510.002,590.002,440.002,575.002,575.002,213,432
2026-02-242,385.002,515.002,360.002,500.002,500.002,284,000
2026-02-232,510.002,515.002,335.002,370.002,370.003,217,514
2026-02-112,510.002,510.002,450.002,475.002,475.001,250,761
2026-02-102,480.002,515.002,425.002,505.002,505.001,951,873
2026-02-092,480.002,505.002,430.002,445.002,445.002,386,665
2026-02-062,360.002,410.002,255.002,375.002,375.003,590,645
2026-02-052,495.002,520.002,340.002,340.002,340.003,642,578
2026-02-042,690.002,705.002,525.002,530.002,530.004,328,215
2026-02-032,780.002,830.002,650.002,705.002,705.004,392,645
2026-02-022,580.002,745.002,570.002,685.002,685.005,033,667
2026-01-302,635.002,670.002,540.002,620.002,620.004,415,043
2026-01-292,600.002,720.002,545.002,695.002,695.003,938,234
2026-01-282,625.002,630.002,530.002,580.002,580.002,762,920
2026-01-272,630.002,660.002,555.002,585.002,585.003,716,638
2026-01-262,700.002,720.002,600.002,620.002,620.003,058,233
2026-01-232,700.002,790.002,675.002,725.002,725.003,902,099
2026-01-222,710.002,755.002,525.002,575.002,575.003,207,042
2026-01-212,660.002,735.002,610.002,625.002,625.002,546,969
2026-01-202,645.002,730.002,620.002,700.002,700.001,977,384
2026-01-192,525.002,735.002,465.002,695.002,695.003,561,248
← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-0214.0000 TWD
2022-06-027.0000 TWD
2021-06-035.0000 TWD
2020-06-015.0000 TWD
2019-06-035.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.