Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,200.00 | 4,300.00 | 3,975.00 | 4,035.00 | 4,035.00 | 1,700,425 |
| 2026-04-23 | 4,035.00 | 4,040.00 | 3,710.00 | 3,910.00 | 3,910.00 | 1,631,352 |
| 2026-04-22 | 3,755.00 | 3,755.00 | 3,660.00 | 3,675.00 | 3,675.00 | 871,862 |
| 2026-04-21 | 3,605.00 | 3,830.00 | 3,605.00 | 3,735.00 | 3,735.00 | 1,017,133 |
| 2026-04-20 | 3,495.00 | 3,580.00 | 3,450.00 | 3,580.00 | 3,580.00 | 1,066,867 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.