Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 3443.TW stock page

Global Unichip Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-162,610.002,675.002,475.002,510.002,510.003,497,334
2026-01-152,435.002,525.002,435.002,505.002,505.003,080,783
2026-01-142,475.002,550.002,415.002,420.002,420.003,389,873
2026-01-132,475.002,475.002,355.002,420.002,420.002,372,641
2026-01-122,375.002,475.002,335.002,435.002,435.002,446,953
2026-01-092,420.002,420.002,315.002,365.002,365.002,481,379
2026-01-082,475.002,495.002,410.002,450.002,450.001,767,050
2026-01-072,490.002,515.002,435.002,490.002,490.003,303,168
2026-01-062,350.002,525.002,340.002,485.002,485.004,844,108
2026-01-052,290.002,330.002,255.002,320.002,320.003,953,860
2026-01-022,180.002,240.002,150.002,185.002,185.003,632,611
2025-12-312,070.002,160.002,070.002,125.002,125.003,072,348
2025-12-302,055.002,080.002,050.002,050.002,050.001,097,110
2025-12-292,110.002,115.002,045.002,055.002,055.001,702,489
2025-12-262,140.002,160.002,085.002,115.002,115.003,110,198
2025-12-242,035.002,055.002,010.002,025.002,025.00860,446
2025-12-232,020.002,035.002,000.002,025.002,025.001,091,693
2025-12-222,115.002,125.002,010.002,010.002,010.002,210,545
2025-12-192,080.002,105.002,020.002,045.002,045.003,259,480
2025-12-182,000.002,030.001,970.002,020.002,020.001,820,640
2025-12-172,040.002,055.001,995.002,010.002,010.002,616,336
2025-12-162,170.002,195.001,985.002,020.002,020.005,119,788
2025-12-152,200.002,225.002,175.002,200.002,200.002,248,782
2025-12-122,210.002,330.002,190.002,275.002,275.003,818,476
2025-12-112,180.002,290.002,180.002,185.002,185.003,710,756
2025-12-102,130.002,185.002,095.002,160.002,160.002,254,357
2025-12-092,165.002,180.002,100.002,115.002,115.002,439,484
2025-12-082,230.002,230.002,140.002,155.002,155.002,370,818
2025-12-052,120.002,230.002,120.002,220.002,220.003,204,177
2025-12-042,155.002,160.002,110.002,125.002,125.001,453,359
2025-12-032,180.002,195.002,135.002,145.002,145.002,050,628
2025-12-022,220.002,235.002,160.002,170.002,170.002,386,336
2025-12-012,250.002,255.002,170.002,185.002,185.002,953,270
2025-11-282,145.002,280.002,115.002,260.002,260.004,203,362
2025-11-272,120.002,215.002,120.002,135.002,135.004,144,754
2025-11-262,180.002,185.002,105.002,170.002,170.004,836,333
2025-11-252,055.002,175.002,030.002,175.002,175.006,694,822
2025-11-241,980.002,035.001,955.001,980.001,980.005,814,157
2025-11-211,890.001,920.001,830.001,850.001,850.003,578,611
2025-11-201,995.002,035.001,935.001,965.001,965.005,193,723
2025-11-191,890.001,930.001,870.001,900.001,900.003,032,104
2025-11-181,905.001,955.001,855.001,870.001,870.003,845,000
2025-11-171,905.001,975.001,815.001,940.001,940.005,846,388
2025-11-141,820.001,910.001,815.001,880.001,880.003,207,318
2025-11-131,880.001,910.001,860.001,875.001,875.002,865,115
2025-11-121,990.002,000.001,880.001,885.001,885.004,346,459
2025-11-111,910.002,020.001,885.001,910.001,910.008,291,979
2025-11-101,830.001,890.001,815.001,890.001,890.006,646,302
2025-11-071,705.001,745.001,665.001,720.001,720.004,735,725
2025-11-061,685.001,765.001,680.001,735.001,735.008,656,118
2025-11-051,570.001,620.001,555.001,605.001,605.004,746,198
2025-11-041,615.001,710.001,575.001,635.001,635.008,114,273
2025-11-031,580.001,620.001,570.001,580.001,580.004,519,188
2025-10-311,475.001,575.001,470.001,530.001,530.006,848,926
2025-10-301,480.001,480.001,415.001,440.001,440.002,817,181
2025-10-291,495.001,510.001,460.001,470.001,470.003,344,261
2025-10-281,580.001,585.001,450.001,480.001,480.007,994,052
2025-10-271,680.001,690.001,600.001,600.001,600.004,717,944
2025-10-231,645.001,645.001,585.001,615.001,615.003,631,601
2025-10-221,660.001,710.001,635.001,665.001,665.006,020,902
← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-0214.0000 TWD
2022-06-027.0000 TWD
2021-06-035.0000 TWD
2020-06-015.0000 TWD
2019-06-035.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.