Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,570.00 | 1,675.00 | 1,570.00 | 1,675.00 | 1,675.00 | 6,346,666 |
| 2025-10-20 | 1,515.00 | 1,550.00 | 1,510.00 | 1,525.00 | 1,525.00 | 2,834,671 |
| 2025-10-17 | 1,465.00 | 1,510.00 | 1,445.00 | 1,495.00 | 1,495.00 | 2,638,499 |
| 2025-10-16 | 1,495.00 | 1,510.00 | 1,450.00 | 1,470.00 | 1,470.00 | 2,529,186 |
| 2025-10-15 | 1,465.00 | 1,495.00 | 1,435.00 | 1,475.00 | 1,475.00 | 2,561,736 |
| 2025-10-14 | 1,550.00 | 1,560.00 | 1,435.00 | 1,445.00 | 1,445.00 | 5,579,110 |
| 2025-10-13 | 1,450.00 | 1,505.00 | 1,445.00 | 1,500.00 | 1,500.00 | 3,327,665 |
| 2025-10-09 | 1,520.00 | 1,550.00 | 1,495.00 | 1,515.00 | 1,515.00 | 5,975,134 |
| 2025-10-08 | 1,410.00 | 1,495.00 | 1,390.00 | 1,485.00 | 1,485.00 | 8,006,964 |
| 2025-10-07 | 1,405.00 | 1,410.00 | 1,370.00 | 1,385.00 | 1,385.00 | 2,739,258 |
| 2025-10-03 | 1,385.00 | 1,390.00 | 1,365.00 | 1,375.00 | 1,375.00 | 2,039,073 |
| 2025-10-02 | 1,355.00 | 1,430.00 | 1,355.00 | 1,380.00 | 1,380.00 | 5,732,246 |
| 2025-10-01 | 1,355.00 | 1,375.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2,236,057 |
| 2025-09-30 | 1,270.00 | 1,350.00 | 1,265.00 | 1,340.00 | 1,340.00 | 3,138,712 |
| 2025-09-29 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2025-09-26 | 1,300.00 | 1,305.00 | 1,230.00 | 1,255.00 | 1,255.00 | 3,308,380 |
| 2025-09-25 | 1,305.00 | 1,325.00 | 1,285.00 | 1,310.00 | 1,310.00 | 1,480,470 |
| 2025-09-24 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,155,399 |
| 2025-09-23 | 1,310.00 | 1,330.00 | 1,290.00 | 1,315.00 | 1,315.00 | 1,939,757 |
| 2025-09-22 | 1,305.00 | 1,310.00 | 1,270.00 | 1,300.00 | 1,300.00 | 1,763,612 |
| 2025-09-19 | 1,320.00 | 1,320.00 | 1,285.00 | 1,290.00 | 1,290.00 | 1,041,726 |
| 2025-09-18 | 1,305.00 | 1,315.00 | 1,295.00 | 1,310.00 | 1,310.00 | 1,190,893 |
| 2025-09-17 | 1,315.00 | 1,325.00 | 1,285.00 | 1,290.00 | 1,290.00 | 1,721,753 |
| 2025-09-16 | 1,320.00 | 1,335.00 | 1,300.00 | 1,315.00 | 1,315.00 | 2,304,257 |
| 2025-09-15 | 1,400.00 | 1,415.00 | 1,305.00 | 1,330.00 | 1,330.00 | 3,881,532 |
| 2025-09-12 | 1,400.00 | 1,415.00 | 1,370.00 | 1,375.00 | 1,375.00 | 2,073,172 |
| 2025-09-11 | 1,400.00 | 1,415.00 | 1,380.00 | 1,390.00 | 1,390.00 | 1,956,639 |
| 2025-09-10 | 1,420.00 | 1,425.00 | 1,370.00 | 1,385.00 | 1,385.00 | 2,713,953 |
| 2025-09-09 | 1,360.00 | 1,435.00 | 1,350.00 | 1,400.00 | 1,400.00 | 4,235,648 |
| 2025-09-08 | 1,380.00 | 1,385.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2,164,744 |
| 2025-09-05 | 1,325.00 | 1,350.00 | 1,310.00 | 1,345.00 | 1,345.00 | 1,997,636 |
| 2025-09-04 | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,089,247 |
| 2025-09-03 | 1,320.00 | 1,340.00 | 1,290.00 | 1,310.00 | 1,310.00 | 2,852,585 |
| 2025-09-02 | 1,355.00 | 1,375.00 | 1,295.00 | 1,310.00 | 1,310.00 | 2,707,697 |
| 2025-09-01 | 1,350.00 | 1,365.00 | 1,310.00 | 1,335.00 | 1,335.00 | 3,042,554 |
| 2025-08-29 | 1,360.00 | 1,375.00 | 1,310.00 | 1,330.00 | 1,330.00 | 3,186,060 |
| 2025-08-28 | 1,350.00 | 1,380.00 | 1,335.00 | 1,350.00 | 1,350.00 | 2,582,944 |
| 2025-08-27 | 1,395.00 | 1,395.00 | 1,330.00 | 1,345.00 | 1,345.00 | 4,461,040 |
| 2025-08-26 | 1,335.00 | 1,415.00 | 1,325.00 | 1,395.00 | 1,395.00 | 7,599,199 |
| 2025-08-25 | 1,225.00 | 1,305.00 | 1,225.00 | 1,300.00 | 1,300.00 | 5,186,395 |
| 2025-08-22 | 1,185.00 | 1,220.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1,685,485 |
| 2025-08-21 | 1,175.00 | 1,185.00 | 1,165.00 | 1,180.00 | 1,180.00 | 828,552 |
| 2025-08-20 | 1,195.00 | 1,200.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,871,377 |
| 2025-08-19 | 1,205.00 | 1,220.00 | 1,190.00 | 1,195.00 | 1,195.00 | 1,950,610 |
| 2025-08-18 | 1,195.00 | 1,205.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1,246,651 |
| 2025-08-15 | 1,205.00 | 1,210.00 | 1,185.00 | 1,205.00 | 1,205.00 | 1,024,626 |
| 2025-08-14 | 1,170.00 | 1,210.00 | 1,170.00 | 1,205.00 | 1,205.00 | 2,056,613 |
| 2025-08-13 | 1,200.00 | 1,215.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2,853,381 |
| 2025-08-12 | 1,200.00 | 1,205.00 | 1,180.00 | 1,185.00 | 1,185.00 | 1,954,231 |
| 2025-08-11 | 1,230.00 | 1,230.00 | 1,185.00 | 1,200.00 | 1,200.00 | 3,417,758 |
| 2025-08-08 | 1,295.00 | 1,305.00 | 1,225.00 | 1,230.00 | 1,230.00 | 3,114,213 |
| 2025-08-07 | 1,280.00 | 1,295.00 | 1,275.00 | 1,280.00 | 1,280.00 | 1,233,965 |
| 2025-08-06 | 1,290.00 | 1,290.00 | 1,260.00 | 1,265.00 | 1,265.00 | 1,591,002 |
| 2025-08-05 | 1,285.00 | 1,310.00 | 1,255.00 | 1,300.00 | 1,300.00 | 2,991,839 |
| 2025-08-04 | 1,240.00 | 1,255.00 | 1,225.00 | 1,250.00 | 1,250.00 | 1,580,742 |
| 2025-08-01 | 1,200.00 | 1,285.00 | 1,190.00 | 1,255.00 | 1,255.00 | 2,472,633 |
| 2025-07-31 | 1,205.00 | 1,240.00 | 1,205.00 | 1,215.00 | 1,215.00 | 1,401,255 |
| 2025-07-30 | 1,225.00 | 1,245.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,136,786 |
| 2025-07-29 | 1,230.00 | 1,235.00 | 1,210.00 | 1,210.00 | 1,210.00 | 950,011 |
| 2025-07-28 | 1,250.00 | 1,250.00 | 1,220.00 | 1,235.00 | 1,235.00 | 1,347,053 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.