Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 1,185.00 | 1,230.00 | 1,165.00 | 1,225.00 | 1,225.00 | 1,923,809 |
| 2025-07-24 | 1,205.00 | 1,210.00 | 1,180.00 | 1,190.00 | 1,190.00 | 779,653 |
| 2025-07-23 | 1,185.00 | 1,195.00 | 1,165.00 | 1,195.00 | 1,195.00 | 729,279 |
| 2025-07-22 | 1,200.00 | 1,215.00 | 1,160.00 | 1,170.00 | 1,170.00 | 1,192,042 |
| 2025-07-21 | 1,240.00 | 1,240.00 | 1,190.00 | 1,195.00 | 1,195.00 | 1,439,561 |
| 2025-07-18 | 1,255.00 | 1,270.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,229,412 |
| 2025-07-17 | 1,250.00 | 1,255.00 | 1,235.00 | 1,235.00 | 1,235.00 | 908,265 |
| 2025-07-16 | 1,215.00 | 1,260.00 | 1,215.00 | 1,235.00 | 1,235.00 | 2,330,420 |
| 2025-07-15 | 1,220.00 | 1,235.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,012,363 |
| 2025-07-14 | 1,255.00 | 1,260.00 | 1,200.00 | 1,215.00 | 1,215.00 | 1,003,852 |
| 2025-07-11 | 1,245.00 | 1,260.00 | 1,235.00 | 1,250.00 | 1,250.00 | 1,364,543 |
| 2025-07-10 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.00 | 1,235.00 | 901,581 |
| 2025-07-09 | 1,225.00 | 1,245.00 | 1,215.00 | 1,225.00 | 1,225.00 | 1,310,289 |
| 2025-07-08 | 1,240.00 | 1,260.00 | 1,210.00 | 1,220.00 | 1,220.00 | 1,869,267 |
| 2025-07-07 | 1,260.00 | 1,265.00 | 1,230.00 | 1,260.00 | 1,260.00 | 1,294,590 |
| 2025-07-04 | 1,280.00 | 1,295.00 | 1,250.00 | 1,255.00 | 1,255.00 | 1,549,569 |
| 2025-07-03 | 1,325.00 | 1,325.00 | 1,265.00 | 1,270.00 | 1,270.00 | 2,931,851 |
| 2025-07-02 | 1,305.00 | 1,340.00 | 1,290.00 | 1,325.00 | 1,325.00 | 1,739,361 |
| 2025-07-01 | 1,320.00 | 1,345.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,062,083 |
| 2025-06-30 | 1,330.00 | 1,340.00 | 1,300.00 | 1,305.00 | 1,305.00 | 2,465,732 |
| 2025-06-27 | 1,240.00 | 1,335.00 | 1,220.00 | 1,305.00 | 1,305.00 | 5,866,393 |
| 2025-06-26 | 1,225.00 | 1,235.00 | 1,200.00 | 1,215.00 | 1,215.00 | 3,260,612 |
| 2025-06-25 | 1,150.00 | 1,225.00 | 1,145.00 | 1,225.00 | 1,225.00 | 4,543,777 |
| 2025-06-24 | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 1,115.00 | 2,340,241 |
| 2025-06-23 | 1,040.00 | 1,065.00 | 1,035.00 | 1,065.00 | 1,065.00 | 681,145 |
| 2025-06-20 | 1,060.00 | 1,075.00 | 1,040.00 | 1,065.00 | 1,065.00 | 1,219,670 |
| 2025-06-19 | 1,070.00 | 1,070.00 | 1,030.00 | 1,065.00 | 1,065.00 | 1,623,076 |
| 2025-06-18 | 1,080.00 | 1,085.00 | 1,055.00 | 1,065.00 | 1,065.00 | 1,278,256 |
| 2025-06-17 | 1,085.00 | 1,115.00 | 1,080.00 | 1,085.00 | 1,085.00 | 1,140,235 |
| 2025-06-16 | 1,090.00 | 1,100.00 | 1,065.00 | 1,070.00 | 1,070.00 | 1,457,781 |
| 2025-06-13 | 1,130.00 | 1,130.00 | 1,085.00 | 1,095.00 | 1,095.00 | 1,684,972 |
| 2025-06-12 | 1,160.00 | 1,170.00 | 1,130.00 | 1,145.00 | 1,145.00 | 920,324 |
| 2025-06-11 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 1,165.00 | 782,199 |
| 2025-06-10 | 1,135.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 543,769 |
| 2025-06-09 | 1,150.00 | 1,155.00 | 1,115.00 | 1,125.00 | 1,125.00 | 719,746 |
| 2025-06-06 | 1,160.00 | 1,165.00 | 1,130.00 | 1,135.00 | 1,135.00 | 902,271 |
| 2025-06-05 | 1,185.00 | 1,195.00 | 1,165.00 | 1,180.00 | 1,180.00 | 823,311 |
| 2025-06-04 | 1,140.00 | 1,185.00 | 1,140.00 | 1,180.00 | 1,180.00 | 1,478,481 |
| 2025-06-03 | 1,100.00 | 1,115.00 | 1,085.00 | 1,110.00 | 1,110.00 | 724,251 |
| 2025-06-02 | 1,145.00 | 1,145.00 | 1,085.00 | 1,095.00 | 1,079.00 | 1,170,576 |
| 2025-05-29 | 1,180.00 | 1,185.00 | 1,160.00 | 1,165.00 | 1,147.98 | 808,470 |
| 2025-05-28 | 1,135.00 | 1,175.00 | 1,135.00 | 1,160.00 | 1,143.05 | 1,237,285 |
| 2025-05-27 | 1,125.00 | 1,135.00 | 1,115.00 | 1,115.00 | 1,115.00 | 425,211 |
| 2025-05-26 | 1,140.00 | 1,145.00 | 1,115.00 | 1,115.00 | 1,115.00 | 796,548 |
| 2025-05-23 | 1,165.00 | 1,165.00 | 1,135.00 | 1,140.00 | 1,140.00 | 612,244 |
| 2025-05-22 | 1,155.00 | 1,160.00 | 1,145.00 | 1,155.00 | 1,155.00 | 727,501 |
| 2025-05-21 | 1,150.00 | 1,185.00 | 1,150.00 | 1,175.00 | 1,175.00 | 1,350,097 |
| 2025-05-20 | 1,145.00 | 1,185.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,559,223 |
| 2025-05-19 | 1,155.00 | 1,165.00 | 1,115.00 | 1,120.00 | 1,120.00 | 727,572 |
| 2025-05-16 | 1,155.00 | 1,160.00 | 1,145.00 | 1,155.00 | 1,155.00 | 690,581 |
| 2025-05-15 | 1,155.00 | 1,165.00 | 1,145.00 | 1,145.00 | 1,145.00 | 881,306 |
| 2025-05-14 | 1,170.00 | 1,180.00 | 1,145.00 | 1,150.00 | 1,150.00 | 1,293,739 |
| 2025-05-13 | 1,190.00 | 1,195.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,357,846 |
| 2025-05-12 | 1,130.00 | 1,155.00 | 1,115.00 | 1,150.00 | 1,150.00 | 1,524,921 |
| 2025-05-09 | 1,115.00 | 1,120.00 | 1,090.00 | 1,100.00 | 1,100.00 | 849,453 |
| 2025-05-08 | 1,115.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,122,252 |
| 2025-05-07 | 1,085.00 | 1,110.00 | 1,060.00 | 1,090.00 | 1,090.00 | 1,608,516 |
| 2025-05-06 | 1,070.00 | 1,100.00 | 1,055.00 | 1,075.00 | 1,075.00 | 2,492,079 |
| 2025-05-05 | 1,090.00 | 1,115.00 | 1,040.00 | 1,115.00 | 1,115.00 | 2,227,174 |
| 2025-05-02 | 1,055.00 | 1,095.00 | 1,040.00 | 1,085.00 | 1,085.00 | 2,027,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.