Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 1,055.00 | 1,095.00 | 1,040.00 | 1,085.00 | 1,085.00 | 2,027,007 |
| 2025-04-30 | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 1,025.00 | 763,384 |
| 2025-04-29 | 1,030.00 | 1,050.00 | 1,010.00 | 1,045.00 | 1,045.00 | 1,864,612 |
| 2025-04-28 | 996.00 | 1,070.00 | 996.00 | 1,030.00 | 1,030.00 | 3,260,603 |
| 2025-04-25 | 1,000.00 | 1,005.00 | 977.00 | 979.00 | 979.00 | 2,327,218 |
| 2025-04-24 | 992.00 | 1,000.00 | 964.00 | 964.00 | 964.00 | 2,061,398 |
| 2025-04-23 | 952.00 | 999.00 | 952.00 | 980.00 | 980.00 | 1,635,937 |
| 2025-04-22 | 946.00 | 968.00 | 916.00 | 918.00 | 918.00 | 1,740,567 |
| 2025-04-21 | 987.00 | 987.00 | 956.00 | 957.00 | 957.00 | 998,631 |
| 2025-04-18 | 1,000.00 | 1,005.00 | 975.00 | 982.00 | 982.00 | 1,515,708 |
| 2025-04-17 | 961.00 | 1,010.00 | 961.00 | 992.00 | 992.00 | 1,668,347 |
| 2025-04-16 | 1,005.00 | 1,010.00 | 966.00 | 966.00 | 966.00 | 1,417,361 |
| 2025-04-15 | 1,000.00 | 1,025.00 | 993.00 | 1,015.00 | 1,015.00 | 1,747,498 |
| 2025-04-14 | 1,005.00 | 1,020.00 | 982.00 | 992.00 | 992.00 | 2,480,727 |
| 2025-04-11 | 916.00 | 982.00 | 880.00 | 981.00 | 981.00 | 3,506,105 |
| 2025-04-10 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 482,575 |
| 2025-04-09 | 884.00 | 915.00 | 816.00 | 853.00 | 853.00 | 3,923,807 |
| 2025-04-08 | 900.00 | 934.00 | 900.00 | 900.00 | 900.00 | 2,472,148 |
| 2025-04-07 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 98,116 |
| 2025-04-02 | 1,080.00 | 1,110.00 | 1,070.00 | 1,110.00 | 1,110.00 | 987,387 |
| 2025-04-01 | 1,075.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,085.00 | 1,190,971 |
| 2025-03-31 | 1,100.00 | 1,125.00 | 1,040.00 | 1,050.00 | 1,050.00 | 2,416,268 |
| 2025-03-28 | 1,185.00 | 1,195.00 | 1,150.00 | 1,155.00 | 1,155.00 | 1,507,341 |
| 2025-03-27 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,008,084 |
| 2025-03-26 | 1,205.00 | 1,230.00 | 1,205.00 | 1,230.00 | 1,230.00 | 993,746 |
| 2025-03-25 | 1,215.00 | 1,230.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,549,894 |
| 2025-03-24 | 1,200.00 | 1,220.00 | 1,180.00 | 1,195.00 | 1,195.00 | 1,737,837 |
| 2025-03-21 | 1,195.00 | 1,200.00 | 1,155.00 | 1,170.00 | 1,170.00 | 1,158,964 |
| 2025-03-20 | 1,190.00 | 1,205.00 | 1,175.00 | 1,190.00 | 1,190.00 | 921,732 |
| 2025-03-19 | 1,195.00 | 1,200.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,088,034 |
| 2025-03-18 | 1,220.00 | 1,235.00 | 1,190.00 | 1,195.00 | 1,195.00 | 1,200,455 |
| 2025-03-17 | 1,225.00 | 1,240.00 | 1,195.00 | 1,200.00 | 1,200.00 | 948,856 |
| 2025-03-14 | 1,185.00 | 1,215.00 | 1,175.00 | 1,205.00 | 1,205.00 | 799,676 |
| 2025-03-13 | 1,235.00 | 1,245.00 | 1,175.00 | 1,175.00 | 1,175.00 | 990,474 |
| 2025-03-12 | 1,235.00 | 1,250.00 | 1,210.00 | 1,210.00 | 1,210.00 | 844,255 |
| 2025-03-11 | 1,200.00 | 1,225.00 | 1,165.00 | 1,210.00 | 1,210.00 | 2,078,988 |
| 2025-03-10 | 1,305.00 | 1,310.00 | 1,255.00 | 1,255.00 | 1,255.00 | 919,936 |
| 2025-03-07 | 1,315.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,224,592 |
| 2025-03-06 | 1,330.00 | 1,345.00 | 1,310.00 | 1,335.00 | 1,335.00 | 1,185,625 |
| 2025-03-05 | 1,300.00 | 1,330.00 | 1,295.00 | 1,315.00 | 1,315.00 | 1,817,472 |
| 2025-03-04 | 1,285.00 | 1,310.00 | 1,250.00 | 1,285.00 | 1,285.00 | 2,381,849 |
| 2025-03-03 | 1,315.00 | 1,345.00 | 1,280.00 | 1,320.00 | 1,320.00 | 2,422,451 |
| 2025-02-27 | 1,405.00 | 1,430.00 | 1,340.00 | 1,340.00 | 1,340.00 | 2,910,589 |
| 2025-02-26 | 1,410.00 | 1,415.00 | 1,390.00 | 1,395.00 | 1,395.00 | 1,231,056 |
| 2025-02-25 | 1,400.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,410.00 | 899,162 |
| 2025-02-24 | 1,395.00 | 1,420.00 | 1,375.00 | 1,415.00 | 1,415.00 | 1,392,662 |
| 2025-02-21 | 1,415.00 | 1,420.00 | 1,390.00 | 1,405.00 | 1,405.00 | 1,647,238 |
| 2025-02-20 | 1,425.00 | 1,435.00 | 1,405.00 | 1,415.00 | 1,415.00 | 1,679,923 |
| 2025-02-19 | 1,475.00 | 1,490.00 | 1,415.00 | 1,420.00 | 1,420.00 | 3,903,511 |
| 2025-02-18 | 1,430.00 | 1,480.00 | 1,415.00 | 1,450.00 | 1,450.00 | 4,594,739 |
| 2025-02-17 | 1,355.00 | 1,435.00 | 1,345.00 | 1,415.00 | 1,415.00 | 4,777,679 |
| 2025-02-14 | 1,345.00 | 1,350.00 | 1,315.00 | 1,320.00 | 1,320.00 | 1,312,258 |
| 2025-02-13 | 1,345.00 | 1,365.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,101,629 |
| 2025-02-12 | 1,375.00 | 1,375.00 | 1,335.00 | 1,335.00 | 1,335.00 | 937,462 |
| 2025-02-11 | 1,350.00 | 1,360.00 | 1,335.00 | 1,350.00 | 1,350.00 | 1,190,748 |
| 2025-02-10 | 1,350.00 | 1,370.00 | 1,305.00 | 1,335.00 | 1,335.00 | 2,647,436 |
| 2025-02-07 | 1,340.00 | 1,390.00 | 1,335.00 | 1,380.00 | 1,380.00 | 3,164,650 |
| 2025-02-06 | 1,365.00 | 1,365.00 | 1,305.00 | 1,325.00 | 1,325.00 | 2,423,546 |
| 2025-02-05 | 1,340.00 | 1,370.00 | 1,320.00 | 1,350.00 | 1,350.00 | 3,440,214 |
| 2025-02-04 | 1,300.00 | 1,355.00 | 1,295.00 | 1,315.00 | 1,315.00 | 3,238,192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.