Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 1,230.00 | 1,295.00 | 1,230.00 | 1,280.00 | 1,280.00 | 1,950,097 |
| 2025-01-22 | 1,350.00 | 1,350.00 | 1,310.00 | 1,320.00 | 1,320.00 | 2,476,018 |
| 2025-01-21 | 1,310.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,330.00 | 1,301,536 |
| 2025-01-20 | 1,235.00 | 1,325.00 | 1,235.00 | 1,325.00 | 1,325.00 | 3,240,926 |
| 2025-01-17 | 1,255.00 | 1,265.00 | 1,215.00 | 1,225.00 | 1,225.00 | 1,198,260 |
| 2025-01-16 | 1,230.00 | 1,255.00 | 1,215.00 | 1,255.00 | 1,255.00 | 1,221,717 |
| 2025-01-15 | 1,210.00 | 1,215.00 | 1,185.00 | 1,195.00 | 1,195.00 | 1,152,643 |
| 2025-01-14 | 1,190.00 | 1,215.00 | 1,180.00 | 1,205.00 | 1,205.00 | 1,228,863 |
| 2025-01-13 | 1,260.00 | 1,270.00 | 1,175.00 | 1,180.00 | 1,180.00 | 2,674,577 |
| 2025-01-10 | 1,295.00 | 1,310.00 | 1,265.00 | 1,270.00 | 1,270.00 | 1,395,752 |
| 2025-01-09 | 1,295.00 | 1,320.00 | 1,285.00 | 1,295.00 | 1,295.00 | 1,256,655 |
| 2025-01-08 | 1,330.00 | 1,355.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,750,630 |
| 2025-01-07 | 1,365.00 | 1,370.00 | 1,330.00 | 1,340.00 | 1,340.00 | 2,126,872 |
| 2025-01-06 | 1,300.00 | 1,340.00 | 1,290.00 | 1,340.00 | 1,340.00 | 1,821,143 |
| 2025-01-03 | 1,300.00 | 1,310.00 | 1,265.00 | 1,270.00 | 1,270.00 | 1,725,986 |
| 2025-01-02 | 1,365.00 | 1,365.00 | 1,280.00 | 1,285.00 | 1,285.00 | 2,330,466 |
| 2024-12-31 | 1,310.00 | 1,360.00 | 1,310.00 | 1,360.00 | 1,360.00 | 1,458,397 |
| 2024-12-30 | 1,385.00 | 1,385.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,624,279 |
| 2024-12-27 | 1,340.00 | 1,380.00 | 1,335.00 | 1,380.00 | 1,380.00 | 1,990,770 |
| 2024-12-26 | 1,325.00 | 1,350.00 | 1,315.00 | 1,345.00 | 1,345.00 | 1,303,861 |
| 2024-12-25 | 1,340.00 | 1,345.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,326,484 |
| 2024-12-24 | 1,370.00 | 1,380.00 | 1,310.00 | 1,320.00 | 1,320.00 | 3,063,450 |
| 2024-12-23 | 1,380.00 | 1,385.00 | 1,350.00 | 1,355.00 | 1,355.00 | 1,832,655 |
| 2024-12-20 | 1,390.00 | 1,410.00 | 1,335.00 | 1,350.00 | 1,350.00 | 3,482,788 |
| 2024-12-19 | 1,355.00 | 1,410.00 | 1,350.00 | 1,390.00 | 1,390.00 | 3,529,682 |
| 2024-12-18 | 1,480.00 | 1,485.00 | 1,410.00 | 1,430.00 | 1,430.00 | 4,421,204 |
| 2024-12-17 | 1,395.00 | 1,500.00 | 1,390.00 | 1,485.00 | 1,485.00 | 8,272,722 |
| 2024-12-16 | 1,355.00 | 1,455.00 | 1,355.00 | 1,365.00 | 1,365.00 | 8,359,102 |
| 2024-12-13 | 1,325.00 | 1,355.00 | 1,300.00 | 1,325.00 | 1,325.00 | 4,059,507 |
| 2024-12-12 | 1,270.00 | 1,325.00 | 1,250.00 | 1,325.00 | 1,325.00 | 3,406,454 |
| 2024-12-11 | 1,245.00 | 1,270.00 | 1,240.00 | 1,250.00 | 1,250.00 | 1,680,475 |
| 2024-12-10 | 1,230.00 | 1,285.00 | 1,225.00 | 1,270.00 | 1,270.00 | 2,761,742 |
| 2024-12-09 | 1,240.00 | 1,260.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,689,034 |
| 2024-12-06 | 1,205.00 | 1,290.00 | 1,190.00 | 1,220.00 | 1,220.00 | 4,374,633 |
| 2024-12-05 | 1,235.00 | 1,245.00 | 1,215.00 | 1,225.00 | 1,225.00 | 1,603,102 |
| 2024-12-04 | 1,195.00 | 1,245.00 | 1,190.00 | 1,215.00 | 1,215.00 | 1,907,750 |
| 2024-12-03 | 1,200.00 | 1,210.00 | 1,170.00 | 1,190.00 | 1,190.00 | 1,234,292 |
| 2024-12-02 | 1,205.00 | 1,210.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,177,592 |
| 2024-11-29 | 1,155.00 | 1,200.00 | 1,140.00 | 1,190.00 | 1,190.00 | 1,631,870 |
| 2024-11-28 | 1,195.00 | 1,200.00 | 1,130.00 | 1,150.00 | 1,150.00 | 1,836,422 |
| 2024-11-27 | 1,230.00 | 1,240.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,194,363 |
| 2024-11-26 | 1,260.00 | 1,265.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,433,289 |
| 2024-11-25 | 1,255.00 | 1,305.00 | 1,255.00 | 1,275.00 | 1,275.00 | 2,449,776 |
| 2024-11-22 | 1,275.00 | 1,290.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,871,531 |
| 2024-11-21 | 1,215.00 | 1,275.00 | 1,215.00 | 1,265.00 | 1,265.00 | 2,423,791 |
| 2024-11-20 | 1,250.00 | 1,255.00 | 1,200.00 | 1,215.00 | 1,215.00 | 1,443,380 |
| 2024-11-19 | 1,205.00 | 1,260.00 | 1,170.00 | 1,245.00 | 1,245.00 | 2,130,374 |
| 2024-11-18 | 1,230.00 | 1,230.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,286,875 |
| 2024-11-15 | 1,230.00 | 1,245.00 | 1,205.00 | 1,220.00 | 1,220.00 | 1,192,186 |
| 2024-11-14 | 1,200.00 | 1,240.00 | 1,185.00 | 1,230.00 | 1,230.00 | 1,705,021 |
| 2024-11-13 | 1,255.00 | 1,255.00 | 1,185.00 | 1,195.00 | 1,195.00 | 2,792,363 |
| 2024-11-12 | 1,240.00 | 1,290.00 | 1,240.00 | 1,245.00 | 1,245.00 | 1,974,347 |
| 2024-11-11 | 1,280.00 | 1,300.00 | 1,260.00 | 1,265.00 | 1,265.00 | 1,151,630 |
| 2024-11-08 | 1,300.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,527,783 |
| 2024-11-07 | 1,275.00 | 1,310.00 | 1,255.00 | 1,285.00 | 1,285.00 | 2,536,449 |
| 2024-11-06 | 1,220.00 | 1,270.00 | 1,190.00 | 1,255.00 | 1,255.00 | 2,632,758 |
| 2024-11-05 | 1,220.00 | 1,245.00 | 1,210.00 | 1,215.00 | 1,215.00 | 1,576,997 |
| 2024-11-04 | 1,185.00 | 1,235.00 | 1,180.00 | 1,235.00 | 1,235.00 | 2,265,088 |
| 2024-11-01 | 1,130.00 | 1,195.00 | 1,115.00 | 1,180.00 | 1,180.00 | 4,490,754 |
| 2024-10-30 | 1,235.00 | 1,290.00 | 1,225.00 | 1,235.00 | 1,235.00 | 1,684,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.