Global Unichip Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 1,245.00 | 1,245.00 | 1,210.00 | 1,235.00 | 1,235.00 | 1,755,102 |
| 2024-10-28 | 1,285.00 | 1,295.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,720,730 |
| 2024-10-25 | 1,295.00 | 1,295.00 | 1,250.00 | 1,285.00 | 1,285.00 | 1,431,076 |
| 2024-10-24 | 1,305.00 | 1,320.00 | 1,270.00 | 1,280.00 | 1,280.00 | 1,889,413 |
| 2024-10-23 | 1,265.00 | 1,315.00 | 1,265.00 | 1,315.00 | 1,315.00 | 2,084,139 |
| 2024-10-22 | 1,250.00 | 1,325.00 | 1,235.00 | 1,280.00 | 1,280.00 | 3,041,134 |
| 2024-10-21 | 1,205.00 | 1,265.00 | 1,205.00 | 1,265.00 | 1,265.00 | 2,304,204 |
| 2024-10-18 | 1,240.00 | 1,245.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,470,440 |
| 2024-10-17 | 1,210.00 | 1,230.00 | 1,200.00 | 1,215.00 | 1,215.00 | 1,089,012 |
| 2024-10-16 | 1,190.00 | 1,215.00 | 1,185.00 | 1,210.00 | 1,210.00 | 962,092 |
| 2024-10-15 | 1,220.00 | 1,240.00 | 1,210.00 | 1,215.00 | 1,215.00 | 1,548,279 |
| 2024-10-14 | 1,195.00 | 1,220.00 | 1,185.00 | 1,215.00 | 1,215.00 | 1,377,586 |
| 2024-10-11 | 1,185.00 | 1,225.00 | 1,175.00 | 1,195.00 | 1,195.00 | 2,386,974 |
| 2024-10-09 | 1,175.00 | 1,210.00 | 1,155.00 | 1,180.00 | 1,180.00 | 3,138,556 |
| 2024-10-08 | 1,100.00 | 1,180.00 | 1,100.00 | 1,170.00 | 1,170.00 | 3,125,204 |
| 2024-10-07 | 1,060.00 | 1,125.00 | 1,050.00 | 1,110.00 | 1,110.00 | 1,787,950 |
| 2024-10-04 | 1,065.00 | 1,080.00 | 1,030.00 | 1,040.00 | 1,040.00 | 1,584,044 |
| 2024-10-01 | 1,110.00 | 1,120.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,488,596 |
| 2024-09-30 | 1,110.00 | 1,135.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,143,246 |
| 2024-09-27 | 1,140.00 | 1,160.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,600,168 |
| 2024-09-26 | 1,220.00 | 1,220.00 | 1,110.00 | 1,125.00 | 1,125.00 | 4,307,263 |
| 2024-09-25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 987,842 |
| 2024-09-24 | 1,045.00 | 1,065.00 | 1,020.00 | 1,065.00 | 1,065.00 | 1,295,789 |
| 2024-09-23 | 1,030.00 | 1,060.00 | 1,030.00 | 1,045.00 | 1,045.00 | 892,896 |
| 2024-09-20 | 1,045.00 | 1,050.00 | 1,020.00 | 1,040.00 | 1,040.00 | 1,385,366 |
| 2024-09-19 | 1,005.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | 1,087,761 |
| 2024-09-18 | 1,035.00 | 1,040.00 | 998.00 | 998.00 | 998.00 | 1,360,006 |
| 2024-09-16 | 1,040.00 | 1,050.00 | 1,025.00 | 1,045.00 | 1,045.00 | 614,697 |
| 2024-09-13 | 1,060.00 | 1,070.00 | 1,035.00 | 1,040.00 | 1,040.00 | 864,825 |
| 2024-09-12 | 1,050.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | 1,688,428 |
| 2024-09-11 | 1,000.00 | 1,025.00 | 1,000.00 | 1,015.00 | 1,015.00 | 784,433 |
| 2024-09-10 | 1,030.00 | 1,040.00 | 992.00 | 999.00 | 999.00 | 1,208,323 |
| 2024-09-09 | 995.00 | 1,030.00 | 992.00 | 1,020.00 | 1,020.00 | 1,724,443 |
| 2024-09-06 | 973.00 | 1,030.00 | 963.00 | 1,020.00 | 1,020.00 | 2,258,267 |
| 2024-09-05 | 1,000.00 | 1,005.00 | 985.00 | 985.00 | 985.00 | 1,539,093 |
| 2024-09-04 | 1,000.00 | 1,005.00 | 978.00 | 987.00 | 987.00 | 2,688,851 |
| 2024-09-03 | 1,100.00 | 1,110.00 | 1,065.00 | 1,070.00 | 1,070.00 | 1,245,045 |
| 2024-09-02 | 1,130.00 | 1,135.00 | 1,090.00 | 1,095.00 | 1,095.00 | 763,831 |
| 2024-08-30 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,115.00 | 1,151,599 |
| 2024-08-29 | 1,085.00 | 1,130.00 | 1,080.00 | 1,105.00 | 1,105.00 | 1,839,089 |
| 2024-08-28 | 1,140.00 | 1,145.00 | 1,110.00 | 1,120.00 | 1,120.00 | 1,240,647 |
| 2024-08-27 | 1,130.00 | 1,150.00 | 1,125.00 | 1,135.00 | 1,135.00 | 812,381 |
| 2024-08-26 | 1,160.00 | 1,175.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,543,533 |
| 2024-08-23 | 1,170.00 | 1,170.00 | 1,140.00 | 1,150.00 | 1,150.00 | 1,906,182 |
| 2024-08-22 | 1,175.00 | 1,215.00 | 1,170.00 | 1,175.00 | 1,175.00 | 1,937,089 |
| 2024-08-21 | 1,180.00 | 1,190.00 | 1,150.00 | 1,165.00 | 1,165.00 | 1,897,000 |
| 2024-08-20 | 1,180.00 | 1,200.00 | 1,170.00 | 1,180.00 | 1,180.00 | 2,571,764 |
| 2024-08-19 | 1,160.00 | 1,180.00 | 1,145.00 | 1,180.00 | 1,180.00 | 2,094,284 |
| 2024-08-16 | 1,140.00 | 1,180.00 | 1,110.00 | 1,155.00 | 1,155.00 | 3,848,708 |
| 2024-08-15 | 1,080.00 | 1,125.00 | 1,070.00 | 1,115.00 | 1,115.00 | 2,036,846 |
| 2024-08-14 | 1,080.00 | 1,125.00 | 1,070.00 | 1,085.00 | 1,085.00 | 2,617,408 |
| 2024-08-13 | 1,070.00 | 1,075.00 | 1,040.00 | 1,050.00 | 1,050.00 | 2,071,484 |
| 2024-08-12 | 1,030.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,060.00 | 1,553,692 |
| 2024-08-09 | 1,040.00 | 1,065.00 | 1,015.00 | 1,035.00 | 1,035.00 | 3,002,848 |
| 2024-08-08 | 985.00 | 1,005.00 | 971.00 | 998.00 | 998.00 | 3,114,137 |
| 2024-08-07 | 954.00 | 1,035.00 | 954.00 | 1,015.00 | 1,015.00 | 4,745,494 |
| 2024-08-06 | 991.00 | 991.00 | 862.00 | 942.00 | 942.00 | 7,079,843 |
| 2024-08-05 | 960.00 | 969.00 | 954.00 | 954.00 | 954.00 | 2,327,845 |
| 2024-08-02 | 1,090.00 | 1,120.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,136,176 |
| 2024-08-01 | 1,175.00 | 1,185.00 | 1,135.00 | 1,140.00 | 1,140.00 | 3,501,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 14.0000 TWD |
| 2022-06-02 | 7.0000 TWD |
| 2021-06-03 | 5.0000 TWD |
| 2020-06-01 | 5.0000 TWD |
| 2019-06-03 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.