Niching Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	63.800	64.000	63.400	63.800	61.036	435,988
2023-05-17	63.900	63.900	63.400	63.500	60.749	191,957
2023-05-16	63.400	63.800	63.100	63.500	60.749	188,463
2023-05-15	63.500	63.500	63.000	63.000	60.270	74,276
2023-05-12	62.400	63.800	62.400	63.500	60.749	267,858
2023-05-11	62.900	63.100	62.400	62.500	59.792	143,764
2023-05-10	62.200	62.900	62.200	62.900	60.175	114,660
2023-05-09	62.900	62.900	62.300	62.400	59.696	202,148
2023-05-08	62.600	63.200	62.600	62.900	60.175	137,187
2023-05-05	62.700	63.200	62.200	62.700	59.983	291,939
2023-05-04	63.600	63.600	62.600	63.200	60.462	445,118
2023-05-03	63.000	63.500	62.700	63.300	60.557	170,305
2023-05-02	63.900	64.400	62.800	63.100	60.366	334,550
2023-04-28	64.000	64.700	63.700	63.900	61.131	598,384
2023-04-27	62.900	64.200	62.900	63.700	60.940	695,871
2023-04-26	62.500	63.100	61.700	62.700	59.983	1,011,400
2023-04-25	62.600	63.800	62.400	62.500	59.792	484,428
2023-04-24	63.500	63.500	62.500	62.600	59.888	160,251
2023-04-21	63.400	64.500	61.900	62.500	59.792	795,703
2023-04-20	63.100	65.200	63.000	63.200	60.462	864,340
2023-04-19	63.400	63.500	63.100	63.100	60.366	244,229
2023-04-18	63.500	64.200	63.000	63.000	60.270	1,243,751
2023-04-17	61.800	63.200	61.800	63.000	60.270	460,253
2023-04-14	62.500	62.500	61.700	61.800	59.122	188,702
2023-04-13	62.600	62.600	61.900	62.000	59.314	144,341
2023-04-12	63.100	63.100	62.200	62.300	59.601	279,181
2023-04-11	61.900	62.800	61.900	62.800	60.079	460,573
2023-04-10	61.000	62.300	61.000	61.700	59.027	255,472
2023-04-07	61.300	61.500	61.100	61.200	58.548	105,074
2023-04-06	61.800	61.800	61.200	61.300	58.644	127,052
2023-03-31	61.300	62.100	61.300	61.800	59.122	90,846
2023-03-30	61.300	62.500	61.300	61.600	58.931	320,119
2023-03-29	61.200	61.500	61.000	61.200	58.548	110,837
2023-03-28	62.400	62.400	61.200	61.200	58.548	345,481
2023-03-27	62.400	62.400	61.800	62.100	59.409	291,002
2023-03-24	62.000	62.800	61.600	62.000	59.314	294,016
2023-03-23	62.000	62.400	61.600	62.100	59.409	227,814
2023-03-22	62.100	62.600	62.000	62.100	59.409	274,583
2023-03-21	61.500	62.400	61.500	62.000	59.314	281,056
2023-03-20	60.800	61.900	60.500	61.500	58.835	325,579
2023-03-17	60.400	61.400	60.400	60.800	58.166	281,928
2023-03-16	59.600	60.100	59.400	59.900	57.305	333,290
2023-03-15	60.000	60.900	60.000	60.200	57.592	275,068
2023-03-14	60.400	60.400	59.400	59.600	57.018	321,682
2023-03-13	59.700	60.500	58.400	60.400	57.783	957,640
2023-03-10	62.200	62.200	60.200	60.500	57.879	1,218,482
2023-03-09	63.100	63.100	61.900	61.900	59.218	420,240
2023-03-08	61.700	63.100	61.600	62.800	60.079	488,989
2023-03-07	62.200	62.300	61.900	61.900	59.218	263,894
2023-03-06	62.000	62.600	62.000	62.200	59.505	416,108
2023-03-03	62.800	63.000	61.900	62.000	59.314	425,571
2023-03-02	62.900	63.000	62.200	62.400	59.696	271,661
2023-03-01	63.000	63.400	62.500	62.700	59.983	187,560
2023-02-24	64.300	64.300	62.500	62.700	59.983	522,069
2023-02-23	64.500	64.900	63.300	63.800	61.036	670,684
2023-02-22	64.300	64.400	63.100	64.300	61.514	741,582
2023-02-21	63.700	65.600	63.700	64.900	62.088	2,066,087
2023-02-20	61.800	62.800	61.600	62.600	59.888	729,226
2023-02-17	61.200	61.400	61.000	61.300	58.644	228,239
2023-02-16	61.300	61.500	60.700	61.000	58.357	634,477

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.8000 TWD
2025-07-24	2.0000 TWD
2024-07-23	2.3460 TWD
2023-07-24	3.8000 TWD
2022-07-18	2.2373 TWD
2021-07-09	1.7509 TWD
2020-07-10	1.7509 TWD
2019-07-25	0.9727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.