Niching Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 71.400 | 72.700 | 71.400 | 71.600 | 71.600 | 85,958 |
| 2026-10-19 | 71.800 | 71.900 | 69.500 | 71.400 | 71.400 | 105,115 |
| 2026-10-16 | 72.500 | 74.600 | 71.900 | 72.400 | 72.400 | 80,112 |
| 2026-10-15 | 74.700 | 74.700 | 71.900 | 72.000 | 72.000 | 192,000 |
| 2026-10-14 | 75.800 | 77.500 | 75.600 | 75.700 | 75.700 | 81,000 |
| 2026-10-13 | 77.300 | 77.300 | 75.000 | 75.000 | 75.000 | 108,010 |
| 2026-10-12 | 77.700 | 78.200 | 77.100 | 77.600 | 77.600 | 56,021 |
| 2026-10-08 | 78.300 | 78.300 | 77.200 | 78.300 | 78.300 | 30,194 |
| 2026-10-07 | 77.400 | 78.400 | 76.700 | 78.300 | 78.300 | 62,020 |
| 2026-10-06 | 77.900 | 78.900 | 76.000 | 77.400 | 77.400 | 230,006 |
| 2026-10-05 | 81.400 | 81.400 | 76.800 | 77.000 | 77.000 | 417,000 |
| 2026-10-02 | 80.700 | 80.800 | 79.800 | 80.800 | 80.800 | 203,005 |
| 2026-10-01 | 81.500 | 81.900 | 80.500 | 80.700 | 80.700 | 74,000 |
| 2026-09-30 | 81.100 | 82.300 | 80.800 | 81.300 | 81.300 | 233,000 |
| 2026-09-29 | 80.100 | 82.000 | 79.800 | 80.600 | 80.600 | 217,000 |
| 2026-09-24 | 81.000 | 81.500 | 79.800 | 80.300 | 80.300 | 72,035 |
| 2026-09-23 | 80.500 | 81.400 | 79.700 | 80.200 | 80.200 | 112,002 |
| 2026-09-22 | 83.400 | 83.400 | 79.200 | 79.700 | 79.700 | 340,000 |
| 2026-09-21 | 83.600 | 84.500 | 81.500 | 83.200 | 83.200 | 170,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-23 | 2.3460 TWD |
| 2023-07-24 | 3.8000 TWD |
| 2022-07-18 | 2.2373 TWD |
| 2021-07-09 | 1.7509 TWD |
| 2020-07-10 | 1.7509 TWD |
| 2019-07-25 | 0.9727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.