Niching Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	71.400	72.700	71.400	71.600	71.600	85,958
2026-10-19	71.800	71.900	69.500	71.400	71.400	105,115
2026-10-16	72.500	74.600	71.900	72.400	72.400	80,112
2026-10-15	74.700	74.700	71.900	72.000	72.000	192,000
2026-10-14	75.800	77.500	75.600	75.700	75.700	81,000
2026-10-13	77.300	77.300	75.000	75.000	75.000	108,010
2026-10-12	77.700	78.200	77.100	77.600	77.600	56,021
2026-10-08	78.300	78.300	77.200	78.300	78.300	30,194
2026-10-07	77.400	78.400	76.700	78.300	78.300	62,020
2026-10-06	77.900	78.900	76.000	77.400	77.400	230,006
2026-10-05	81.400	81.400	76.800	77.000	77.000	417,000
2026-10-02	80.700	80.800	79.800	80.800	80.800	203,005
2026-10-01	81.500	81.900	80.500	80.700	80.700	74,000
2026-09-30	81.100	82.300	80.800	81.300	81.300	233,000
2026-09-29	80.100	82.000	79.800	80.600	80.600	217,000
2026-09-24	81.000	81.500	79.800	80.300	80.300	72,035
2026-09-23	80.500	81.400	79.700	80.200	80.200	112,002
2026-09-22	83.400	83.400	79.200	79.700	79.700	340,000
2026-09-21	83.600	84.500	81.500	83.200	83.200	170,000
2026-09-18	85.100	85.100	81.800	82.200	82.200	362,263
2026-09-17	79.600	86.700	79.600	85.400	85.400	605,039
2026-09-16	77.800	79.900	77.300	79.300	79.300	155,000
2026-09-15	77.700	78.400	77.000	77.200	77.200	70,000
2026-09-14	77.500	79.100	77.500	77.800	77.800	144,000
2026-09-11	79.700	80.300	78.600	78.700	78.700	155,000
2026-09-10	82.300	82.300	81.100	81.400	81.400	108,000
2026-09-09	82.600	83.500	81.000	82.300	82.300	225,000
2026-09-08	82.100	84.400	80.500	83.100	83.100	201,000
2026-09-07	84.200	84.700	81.700	82.100	82.100	255,019
2026-09-04	85.000	87.000	81.700	83.700	83.700	616,090
2026-09-03	84.100	84.700	81.000	81.000	81.000	288,200
2026-09-02	81.300	83.800	81.300	83.700	83.700	279,164
2026-09-01	82.900	85.600	81.700	81.700	81.700	368,005
2026-08-31	83.000	83.800	81.800	83.600	83.600	190,019
2026-08-28	85.800	85.900	83.000	83.000	83.000	416,011
2026-08-27	90.900	90.900	84.300	84.800	84.800	647,065
2026-08-26	86.400	89.900	86.400	89.700	89.700	671,016
2026-08-25	84.000	96.000	84.000	86.600	86.600	3,585,020
2026-08-24	80.200	87.700	80.000	87.700	87.700	1,045,091
2026-08-21	80.000	81.000	78.100	79.800	79.800	219,000
2026-08-20	77.000	79.800	76.100	79.800	79.800	275,100
2026-08-19	75.000	77.900	73.800	76.200	76.200	237,000
2026-08-18	78.200	78.200	75.400	75.400	75.400	207,017
2026-08-17	77.000	79.900	75.900	78.800	78.800	260,000
2026-08-14	79.400	79.400	75.600	76.500	76.500	192,000
2026-08-13	79.900	79.900	78.400	78.700	78.700	262,000
2026-08-12	76.400	79.900	76.400	77.900	77.900	302,118
2026-08-11	74.000	78.200	73.200	76.300	76.300	500,115
2026-08-10	75.300	76.300	72.900	74.000	74.000	439,026
2026-08-07	69.800	75.500	68.500	75.300	75.300	556,000
2026-08-06	67.600	68.800	67.000	68.700	68.700	45,000
2026-08-05	69.800	69.800	68.200	68.600	68.600	110,000
2026-08-04	65.800	67.600	65.800	67.600	67.600	88,551
2026-08-03	63.300	67.200	63.300	66.000	66.000	139,000
2026-07-31	63.200	65.800	63.000	64.400	64.400	232,000
2026-07-30	62.900	64.800	60.000	61.500	61.500	208,037
2026-07-29	65.100	66.700	61.300	63.700	63.700	323,010
2026-07-28	70.000	70.200	66.100	66.600	66.600	309,002
2026-07-27	71.500	72.500	70.400	71.400	71.400	85,000
2026-07-24	74.500	74.800	72.000	72.000	72.000	101,000

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.8000 TWD
2025-07-24	2.0000 TWD
2024-07-23	2.3460 TWD
2023-07-24	3.8000 TWD
2022-07-18	2.2373 TWD
2021-07-09	1.7509 TWD
2020-07-10	1.7509 TWD
2019-07-25	0.9727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.