Niching Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 76.700 | 78.900 | 76.700 | 77.300 | 75.500 | 99,000 |
| 2026-07-21 | 76.800 | 77.000 | 75.800 | 76.700 | 74.914 | 93,000 |
| 2026-07-20 | 78.300 | 78.600 | 74.200 | 75.100 | 73.351 | 155,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-23 | 2.3460 TWD |
| 2023-07-24 | 3.8000 TWD |
| 2022-07-18 | 2.2373 TWD |
| 2021-07-09 | 1.7509 TWD |
| 2020-07-10 | 1.7509 TWD |
| 2019-07-25 | 0.9727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.