Niching Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 58.800 | 58.800 | 57.600 | 57.700 | 57.700 | 200,010 |
| 2025-10-22 | 59.000 | 59.100 | 58.100 | 58.500 | 58.500 | 281,139 |
| 2025-10-21 | 58.500 | 60.100 | 58.500 | 59.000 | 59.000 | 316,004 |
| 2025-10-20 | 57.600 | 58.700 | 57.100 | 58.300 | 58.300 | 270,212 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-23 | 2.3460 TWD |
| 2023-07-24 | 3.8000 TWD |
| 2022-07-18 | 2.2373 TWD |
| 2021-07-09 | 1.7509 TWD |
| 2020-07-10 | 1.7509 TWD |
| 2019-07-25 | 0.9727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.