Niching Industrial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	58.800	58.800	57.600	57.700	57.700	200,010
2025-10-22	59.000	59.100	58.100	58.500	58.500	281,139
2025-10-21	58.500	60.100	58.500	59.000	59.000	316,004
2025-10-20	57.600	58.700	57.100	58.300	58.300	270,212
2025-10-17	58.600	59.100	57.500	57.500	57.500	196,001
2025-10-16	60.000	60.000	58.500	59.100	59.100	172,000
2025-10-15	59.200	60.200	58.700	59.400	59.400	407,124
2025-10-14	63.900	63.900	58.600	58.600	58.600	397,000
2025-10-13	62.200	63.000	61.600	62.200	62.200	285,000
2025-10-09	66.100	67.800	64.100	64.200	64.200	680,276
2025-10-08	64.400	67.100	63.900	65.100	65.100	1,204,040
2025-10-07	59.500	63.500	58.000	63.400	63.400	792,231
2025-10-03	57.900	58.400	57.600	57.800	57.800	148,208
2025-10-02	57.700	58.600	57.600	57.600	57.600	104,000
2025-10-01	57.600	58.100	57.400	57.700	57.700	80,024
2025-09-30	57.400	57.700	56.900	57.500	57.500	171,005
2025-09-29	57.200	57.200	57.200	57.200	57.200	0
2025-09-26	58.100	58.300	56.500	57.200	57.200	253,000
2025-09-25	60.500	60.800	58.400	58.400	58.400	203,064
2025-09-24	59.800	60.900	59.500	59.800	59.800	138,000
2025-09-23	61.100	61.100	59.500	59.800	59.800	204,010
2025-09-22	61.000	61.500	60.300	60.700	60.700	198,100
2025-09-19	61.900	61.900	60.600	60.700	60.700	210,019
2025-09-18	61.200	62.200	61.200	61.800	61.800	267,200
2025-09-17	61.000	61.900	60.700	61.400	61.400	235,004
2025-09-16	60.900	61.600	60.500	61.000	61.000	150,016
2025-09-15	62.000	62.000	60.300	60.800	60.800	191,000
2025-09-12	61.500	62.500	61.300	62.100	62.100	216,000
2025-09-11	65.600	65.600	60.400	61.300	61.300	959,150
2025-09-10	62.100	66.600	61.800	65.600	65.600	1,114,110
2025-09-09	61.700	61.800	60.600	61.600	61.600	235,233
2025-09-08	62.300	62.300	60.000	60.500	60.500	266,050
2025-09-05	61.300	61.300	59.700	60.700	60.700	277,000
2025-09-04	63.200	63.200	60.300	60.500	60.500	571,001
2025-09-03	62.800	63.300	61.800	62.200	62.200	624,048
2025-09-02	69.500	69.500	62.700	63.100	63.100	1,478,202
2025-09-01	71.800	74.300	67.100	69.600	69.600	2,757,392
2025-08-29	68.000	68.000	68.000	68.000	68.000	524,091
2025-08-28	59.700	61.900	58.400	61.900	61.900	816,000
2025-08-27	57.500	59.500	57.000	58.800	58.800	600,000
2025-08-26	56.700	57.600	56.200	56.800	56.800	175,059
2025-08-25	56.800	57.500	56.500	56.700	56.700	258,000
2025-08-22	58.800	58.800	55.700	55.800	55.800	360,178
2025-08-21	56.800	59.100	56.000	58.700	58.700	720,469
2025-08-20	58.300	58.600	55.300	55.500	55.500	509,000
2025-08-19	58.700	59.400	58.000	58.900	58.900	337,000
2025-08-18	57.200	59.300	56.500	58.700	58.700	748,901
2025-08-15	53.800	58.600	52.800	56.900	56.900	723,058
2025-08-14	52.600	53.300	52.500	53.300	53.300	270,000
2025-08-13	52.500	53.800	52.200	52.500	52.500	304,010
2025-08-12	51.000	52.600	51.000	52.200	52.200	163,000
2025-08-11	51.200	51.700	50.700	51.000	51.000	200,265
2025-08-08	53.000	53.000	51.200	51.200	51.200	203,010
2025-08-07	53.000	53.300	52.100	52.700	52.700	182,104
2025-08-06	53.100	53.100	52.200	52.700	52.700	103,006
2025-08-05	52.500	53.700	52.000	52.800	52.800	341,000
2025-08-04	52.400	52.800	51.600	51.900	51.900	86,007
2025-08-01	50.800	50.800	50.800	50.800	50.800	193,698
2025-07-31	50.700	51.200	50.600	50.800	50.800	37,200
2025-07-30	51.500	51.600	51.000	51.000	51.000	56,000

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	1.8000 TWD
2025-07-24	2.0000 TWD
2024-07-23	2.3460 TWD
2023-07-24	3.8000 TWD
2022-07-18	2.2373 TWD
2021-07-09	1.7509 TWD
2020-07-10	1.7509 TWD
2019-07-25	0.9727 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.