Niching Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 76.400 | 76.900 | 75.000 | 76.700 | 76.700 | 489,000 |
| 2025-02-03 | 75.900 | 76.800 | 75.300 | 76.400 | 76.400 | 189,100 |
| 2025-01-22 | 76.300 | 76.800 | 75.900 | 76.500 | 76.500 | 159,000 |
| 2025-01-21 | 76.000 | 76.400 | 74.700 | 76.000 | 76.000 | 68,000 |
| 2025-01-20 | 74.500 | 75.500 | 74.300 | 75.500 | 75.500 | 220,000 |
| 2025-01-17 | 74.600 | 74.900 | 73.700 | 74.700 | 74.700 | 109,000 |
| 2025-01-16 | 74.200 | 75.000 | 73.400 | 74.000 | 74.000 | 667,000 |
| 2025-01-15 | 75.300 | 75.300 | 72.000 | 73.000 | 73.000 | 421,000 |
| 2025-01-14 | 75.100 | 76.100 | 74.700 | 75.100 | 75.100 | 128,000 |
| 2025-01-13 | 78.000 | 78.000 | 74.700 | 75.000 | 75.000 | 343,000 |
| 2025-01-10 | 77.300 | 78.300 | 76.600 | 77.500 | 77.500 | 91,000 |
| 2025-01-09 | 79.700 | 79.700 | 77.000 | 77.900 | 77.900 | 144,000 |
| 2025-01-08 | 78.900 | 79.100 | 78.300 | 78.900 | 78.900 | 74,000 |
| 2025-01-07 | 78.400 | 79.800 | 77.800 | 78.500 | 78.500 | 61,000 |
| 2025-01-06 | 78.500 | 78.500 | 77.600 | 78.100 | 78.100 | 51,000 |
| 2025-01-03 | 79.300 | 79.300 | 76.900 | 77.000 | 77.000 | 101,000 |
| 2025-01-02 | 78.300 | 78.900 | 78.000 | 78.900 | 78.900 | 39,000 |
| 2024-12-31 | 77.600 | 78.300 | 77.500 | 78.100 | 78.100 | 11,000 |
| 2024-12-30 | 79.700 | 79.700 | 77.700 | 77.700 | 77.700 | 32,000 |
| 2024-12-27 | 79.000 | 79.500 | 78.400 | 79.100 | 79.100 | 38,000 |
| 2024-12-26 | 78.400 | 79.600 | 78.300 | 78.900 | 78.900 | 159,000 |
| 2024-12-25 | 78.000 | 78.500 | 77.800 | 78.200 | 78.200 | 67,000 |
| 2024-12-24 | 78.400 | 78.800 | 77.200 | 78.000 | 78.000 | 131,000 |
| 2024-12-23 | 79.500 | 79.900 | 77.600 | 77.800 | 77.800 | 229,000 |
| 2024-12-20 | 79.800 | 79.800 | 78.200 | 79.000 | 79.000 | 126,000 |
| 2024-12-19 | 76.800 | 79.500 | 76.300 | 78.200 | 78.200 | 94,000 |
| 2024-12-18 | 76.500 | 78.800 | 76.500 | 78.000 | 78.000 | 112,000 |
| 2024-12-17 | 77.800 | 79.000 | 76.200 | 77.800 | 77.800 | 490,000 |
| 2024-12-16 | 80.000 | 80.900 | 76.800 | 76.800 | 76.800 | 199,000 |
| 2024-12-13 | 83.200 | 83.600 | 80.000 | 80.000 | 80.000 | 242,000 |
| 2024-12-12 | 81.500 | 83.400 | 81.500 | 82.700 | 82.700 | 646,000 |
| 2024-12-11 | 82.000 | 82.500 | 80.200 | 80.900 | 80.900 | 196,000 |
| 2024-12-10 | 85.000 | 85.000 | 80.700 | 80.700 | 80.700 | 187,000 |
| 2024-12-09 | 84.900 | 84.900 | 82.600 | 82.600 | 82.600 | 167,000 |
| 2024-12-06 | 83.900 | 84.800 | 83.000 | 84.400 | 84.400 | 293,000 |
| 2024-12-05 | 82.500 | 83.700 | 82.500 | 83.700 | 83.700 | 79,000 |
| 2024-12-04 | 83.900 | 83.900 | 82.800 | 83.500 | 83.500 | 65,000 |
| 2024-12-03 | 83.600 | 83.600 | 82.000 | 83.100 | 83.100 | 83,000 |
| 2024-12-02 | 85.800 | 86.000 | 82.000 | 82.500 | 82.500 | 365,000 |
| 2024-11-29 | 83.700 | 85.600 | 83.700 | 85.500 | 85.500 | 246,000 |
| 2024-11-28 | 84.500 | 84.700 | 81.800 | 84.400 | 84.400 | 213,000 |
| 2024-11-27 | 84.500 | 84.500 | 82.500 | 84.000 | 84.000 | 150,000 |
| 2024-11-26 | 83.700 | 86.400 | 83.300 | 83.500 | 83.500 | 287,000 |
| 2024-11-25 | 83.900 | 84.200 | 82.700 | 83.500 | 83.500 | 206,000 |
| 2024-11-22 | 83.800 | 87.500 | 83.200 | 83.200 | 83.200 | 844,000 |
| 2024-11-21 | 79.000 | 85.000 | 78.500 | 83.600 | 83.600 | 331,000 |
| 2024-11-20 | 81.400 | 81.800 | 79.100 | 79.300 | 79.300 | 171,166 |
| 2024-11-19 | 79.500 | 81.500 | 78.600 | 81.200 | 81.200 | 270,000 |
| 2024-11-18 | 80.400 | 80.900 | 75.000 | 79.300 | 79.300 | 527,000 |
| 2024-11-15 | 80.300 | 81.200 | 79.500 | 80.400 | 80.400 | 258,000 |
| 2024-11-14 | 80.900 | 81.800 | 78.100 | 80.100 | 80.100 | 235,000 |
| 2024-11-13 | 80.400 | 80.700 | 78.400 | 80.400 | 80.400 | 681,000 |
| 2024-11-12 | 80.000 | 80.600 | 78.800 | 80.400 | 80.400 | 206,000 |
| 2024-11-11 | 77.700 | 80.000 | 77.300 | 79.900 | 79.900 | 270,000 |
| 2024-11-08 | 80.600 | 80.600 | 77.200 | 77.500 | 77.500 | 286,000 |
| 2024-11-07 | 80.600 | 81.500 | 79.600 | 79.600 | 79.600 | 348,000 |
| 2024-11-06 | 79.800 | 80.800 | 78.900 | 80.000 | 80.000 | 252,000 |
| 2024-11-05 | 79.900 | 79.900 | 78.300 | 78.900 | 78.900 | 136,000 |
| 2024-11-04 | 81.900 | 81.900 | 79.000 | 79.700 | 79.700 | 77,000 |
| 2024-11-01 | 78.000 | 81.000 | 76.100 | 80.000 | 80.000 | 160,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.8000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-23 | 2.3460 TWD |
| 2023-07-24 | 3.8000 TWD |
| 2022-07-18 | 2.2373 TWD |
| 2021-07-09 | 1.7509 TWD |
| 2020-07-10 | 1.7509 TWD |
| 2019-07-25 | 0.9727 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.