Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 131.00 | 136.00 | 129.50 | 131.00 | 131.00 | 17,070,191 |
| 2024-07-31 | 128.50 | 132.00 | 126.50 | 126.50 | 126.50 | 11,462,621 |
| 2024-07-30 | 123.50 | 131.50 | 120.50 | 128.50 | 128.50 | 16,264,352 |
| 2024-07-29 | 127.00 | 132.00 | 122.50 | 125.00 | 125.00 | 26,555,068 |
| 2024-07-26 | 117.00 | 125.50 | 116.50 | 125.00 | 125.00 | 12,074,687 |
| 2024-07-23 | 132.50 | 133.00 | 125.00 | 126.00 | 126.00 | 20,449,092 |
| 2024-07-22 | 138.00 | 139.00 | 127.00 | 127.00 | 127.00 | 21,933,195 |
| 2024-07-19 | 147.00 | 148.00 | 136.50 | 137.00 | 137.00 | 25,601,515 |
| 2024-07-18 | 140.50 | 148.00 | 139.50 | 148.00 | 148.00 | 25,561,315 |
| 2024-07-17 | 142.00 | 151.50 | 141.50 | 145.00 | 145.00 | 39,375,123 |
| 2024-07-16 | 141.50 | 144.00 | 138.00 | 140.50 | 140.50 | 19,603,873 |
| 2024-07-15 | 139.00 | 148.50 | 136.00 | 140.50 | 140.50 | 30,931,820 |
| 2024-07-12 | 139.50 | 142.50 | 134.00 | 138.00 | 138.00 | 24,426,614 |
| 2024-07-11 | 150.00 | 152.50 | 143.00 | 143.50 | 143.50 | 43,546,847 |
| 2024-07-10 | 132.50 | 145.00 | 131.50 | 145.00 | 145.00 | 23,718,693 |
| 2024-07-09 | 132.50 | 137.50 | 128.50 | 132.00 | 132.00 | 25,725,505 |
| 2024-07-08 | 143.50 | 144.00 | 129.50 | 134.00 | 134.00 | 31,628,512 |
| 2024-07-05 | 142.00 | 149.00 | 137.50 | 143.50 | 143.50 | 46,583,758 |
| 2024-07-04 | 139.50 | 150.50 | 137.50 | 141.00 | 141.00 | 77,171,158 |
| 2024-07-03 | 126.50 | 137.50 | 126.50 | 137.50 | 137.50 | 27,852,975 |
| 2024-07-02 | 128.50 | 131.50 | 123.00 | 125.00 | 125.00 | 21,457,949 |
| 2024-07-01 | 123.50 | 135.00 | 121.00 | 130.00 | 130.00 | 44,145,274 |
| 2024-06-28 | 124.50 | 129.50 | 123.00 | 123.50 | 123.50 | 30,953,411 |
| 2024-06-27 | 129.50 | 130.00 | 122.50 | 123.50 | 123.50 | 41,355,789 |
| 2024-06-26 | 119.00 | 126.50 | 118.50 | 126.50 | 126.50 | 32,998,680 |
| 2024-06-25 | 112.00 | 116.00 | 108.50 | 115.00 | 115.00 | 29,547,997 |
| 2024-06-24 | 125.00 | 127.00 | 111.00 | 114.00 | 114.00 | 43,454,341 |
| 2024-06-21 | 121.50 | 125.00 | 116.00 | 122.00 | 122.00 | 57,769,235 |
| 2024-06-20 | 108.00 | 119.50 | 107.00 | 119.50 | 119.50 | 29,020,902 |
| 2024-06-19 | 108.00 | 111.00 | 104.50 | 109.00 | 109.00 | 54,529,495 |
| 2024-06-18 | 96.000 | 104.00 | 95.800 | 104.00 | 104.00 | 47,772,086 |
| 2024-06-17 | 94.000 | 99.000 | 93.800 | 94.800 | 94.800 | 17,147,573 |
| 2024-06-14 | 96.400 | 97.100 | 93.600 | 94.400 | 94.400 | 19,484,804 |
| 2024-06-13 | 91.000 | 97.500 | 89.400 | 95.400 | 95.400 | 31,083,889 |
| 2024-06-12 | 88.000 | 93.600 | 87.100 | 89.000 | 89.000 | 27,042,455 |
| 2024-06-11 | 87.500 | 89.000 | 85.300 | 88.000 | 88.000 | 9,637,605 |
| 2024-06-07 | 85.400 | 87.800 | 84.300 | 87.500 | 87.500 | 11,405,749 |
| 2024-06-06 | 84.600 | 85.800 | 82.100 | 85.000 | 85.000 | 9,394,034 |
| 2024-06-05 | 85.500 | 87.000 | 82.600 | 82.700 | 82.700 | 8,482,897 |
| 2024-06-04 | 88.500 | 91.300 | 84.600 | 85.900 | 85.900 | 13,720,209 |
| 2024-06-03 | 91.400 | 91.600 | 87.600 | 88.400 | 88.400 | 10,313,349 |
| 2024-05-31 | 95.200 | 95.400 | 88.500 | 88.500 | 88.500 | 16,055,498 |
| 2024-05-30 | 94.600 | 99.400 | 93.000 | 94.000 | 94.000 | 15,324,924 |
| 2024-05-29 | 99.400 | 102.50 | 95.200 | 95.800 | 95.800 | 23,954,937 |
| 2024-05-28 | 99.000 | 101.00 | 93.800 | 97.900 | 97.900 | 47,583,251 |
| 2024-05-27 | 92.900 | 96.200 | 92.300 | 96.200 | 96.200 | 7,728,798 |
| 2024-05-24 | 78.700 | 87.500 | 78.500 | 87.500 | 87.500 | 17,929,733 |
| 2024-05-23 | 82.200 | 82.500 | 76.600 | 79.600 | 79.600 | 18,461,543 |
| 2024-05-22 | 79.600 | 81.000 | 77.200 | 79.800 | 79.800 | 17,981,335 |
| 2024-05-21 | 78.500 | 79.600 | 77.400 | 79.100 | 79.100 | 10,839,212 |
| 2024-05-20 | 76.800 | 79.400 | 75.600 | 79.000 | 79.000 | 19,793,655 |
| 2024-05-17 | 74.400 | 77.500 | 73.500 | 76.000 | 76.000 | 20,650,355 |
| 2024-05-16 | 69.500 | 74.700 | 69.300 | 72.900 | 72.900 | 15,736,668 |
| 2024-05-15 | 68.400 | 70.300 | 67.600 | 68.400 | 68.400 | 7,346,578 |
| 2024-05-14 | 66.700 | 68.000 | 66.600 | 67.100 | 67.100 | 3,642,591 |
| 2024-05-13 | 65.800 | 67.400 | 64.600 | 66.700 | 66.700 | 3,307,460 |
| 2024-05-10 | 66.900 | 67.500 | 64.900 | 65.800 | 65.800 | 3,661,503 |
| 2024-05-09 | 65.500 | 67.800 | 64.700 | 65.000 | 65.000 | 4,441,210 |
| 2024-05-08 | 66.000 | 67.300 | 64.800 | 66.100 | 66.100 | 8,740,302 |
| 2024-05-07 | 64.600 | 64.900 | 62.500 | 63.600 | 63.600 | 2,286,192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.