Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 436.50 | 451.00 | 426.50 | 444.00 | 444.00 | 5,595,140 |
| 2026-10-16 | 472.00 | 474.00 | 448.00 | 457.00 | 457.00 | 8,214,568 |
| 2026-10-15 | 470.50 | 485.50 | 461.50 | 467.50 | 467.50 | 7,798,033 |
| 2026-10-14 | 477.50 | 508.00 | 465.50 | 500.00 | 500.00 | 9,001,217 |
| 2026-10-13 | 506.00 | 507.00 | 470.00 | 473.00 | 473.00 | 10,368,087 |
| 2026-10-12 | 521.00 | 527.00 | 510.00 | 519.00 | 519.00 | 4,450,372 |
| 2026-10-08 | 528.00 | 533.00 | 518.00 | 522.00 | 522.00 | 4,577,580 |
| 2026-10-07 | 538.00 | 559.00 | 533.00 | 535.00 | 535.00 | 11,872,668 |
| 2026-10-06 | 553.00 | 557.00 | 530.00 | 531.00 | 531.00 | 5,715,673 |
| 2026-10-05 | 557.00 | 574.00 | 545.00 | 548.00 | 548.00 | 11,647,876 |
| 2026-10-02 | 531.00 | 553.00 | 522.00 | 543.00 | 543.00 | 16,946,299 |
| 2026-10-01 | 525.00 | 529.00 | 508.00 | 515.00 | 515.00 | 5,125,585 |
| 2026-09-30 | 534.00 | 540.00 | 523.00 | 523.00 | 523.00 | 4,952,935 |
| 2026-09-29 | 513.00 | 535.00 | 510.00 | 525.00 | 525.00 | 5,148,310 |
| 2026-09-24 | 516.00 | 522.00 | 505.00 | 513.00 | 513.00 | 4,821,977 |
| 2026-09-23 | 533.00 | 549.00 | 517.00 | 520.00 | 520.00 | 7,560,517 |
| 2026-09-22 | 555.00 | 559.00 | 525.00 | 526.00 | 526.00 | 8,361,808 |
| 2026-09-21 | 544.00 | 554.00 | 536.00 | 545.00 | 545.00 | 8,499,025 |
| 2026-09-18 | 538.00 | 565.00 | 525.00 | 538.00 | 538.00 | 11,227,271 |
| 2026-09-17 | 558.00 | 564.00 | 520.00 | 525.00 | 525.00 | 16,052,630 |
| 2026-09-16 | 503.00 | 541.00 | 498.50 | 541.00 | 541.00 | 8,535,331 |
| 2026-09-15 | 506.00 | 524.00 | 492.00 | 492.50 | 492.50 | 7,835,077 |
| 2026-09-14 | 490.00 | 535.00 | 489.00 | 509.00 | 509.00 | 11,697,192 |
| 2026-09-11 | 505.00 | 518.00 | 505.00 | 512.00 | 512.00 | 1,774,636 |
| 2026-09-10 | 516.00 | 530.00 | 511.00 | 523.00 | 523.00 | 2,343,579 |
| 2026-09-09 | 538.00 | 548.00 | 510.00 | 520.00 | 520.00 | 3,483,427 |
| 2026-09-08 | 585.00 | 585.00 | 527.00 | 527.00 | 527.00 | 2,660,052 |
| 2026-09-07 | 596.00 | 596.00 | 569.00 | 585.00 | 585.00 | 894,601 |
| 2026-09-04 | 574.00 | 585.00 | 554.00 | 580.00 | 580.00 | 1,562,530 |
| 2026-09-03 | 598.00 | 606.00 | 554.00 | 554.00 | 554.00 | 2,495,020 |
| 2026-09-02 | 619.00 | 626.00 | 601.00 | 602.00 | 602.00 | 10,744,318 |
| 2026-09-01 | 648.00 | 653.00 | 620.00 | 625.00 | 625.00 | 15,982,152 |
| 2026-08-31 | 627.00 | 646.00 | 601.00 | 646.00 | 646.00 | 19,064,222 |
| 2026-08-28 | 586.00 | 635.00 | 576.00 | 635.00 | 635.00 | 18,818,958 |
| 2026-08-27 | 580.00 | 598.00 | 567.00 | 578.00 | 578.00 | 16,494,428 |
| 2026-08-26 | 528.00 | 584.00 | 527.00 | 574.00 | 574.00 | 16,812,181 |
| 2026-08-25 | 496.50 | 539.00 | 483.00 | 533.00 | 533.00 | 13,486,121 |
| 2026-08-24 | 547.00 | 550.00 | 506.00 | 507.00 | 507.00 | 10,225,954 |
| 2026-08-21 | 558.00 | 578.00 | 541.00 | 551.00 | 551.00 | 13,796,676 |
| 2026-08-20 | 585.00 | 586.00 | 549.00 | 553.00 | 553.00 | 12,681,981 |
| 2026-08-19 | 533.00 | 593.00 | 529.00 | 567.00 | 567.00 | 20,200,986 |
| 2026-08-18 | 562.00 | 600.00 | 559.00 | 579.00 | 579.00 | 21,839,594 |
| 2026-08-17 | 510.00 | 550.00 | 502.00 | 550.00 | 550.00 | 1,929,777 |
| 2026-08-14 | 516.00 | 516.00 | 491.00 | 510.00 | 510.00 | 1,336,391 |
| 2026-08-13 | 525.00 | 543.00 | 499.50 | 527.00 | 527.00 | 2,450,584 |
| 2026-08-12 | 484.50 | 508.00 | 484.50 | 507.00 | 507.00 | 1,332,622 |
| 2026-08-11 | 500.00 | 507.00 | 472.00 | 473.50 | 473.50 | 4,328,662 |
| 2026-08-10 | 495.00 | 524.00 | 495.00 | 524.00 | 524.00 | 12,790,598 |
| 2026-08-07 | 491.50 | 527.00 | 476.00 | 477.00 | 477.00 | 16,838,977 |
| 2026-08-06 | 463.50 | 499.00 | 463.50 | 491.50 | 491.50 | 22,466,560 |
| 2026-08-05 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | 6,166,969 |
| 2026-08-04 | 418.00 | 444.50 | 411.00 | 432.00 | 432.00 | 18,700,606 |
| 2026-08-03 | 383.00 | 409.00 | 382.00 | 409.00 | 409.00 | 7,981,311 |
| 2026-07-31 | 372.00 | 372.00 | 364.50 | 372.00 | 372.00 | 2,806,264 |
| 2026-07-30 | 345.50 | 377.00 | 330.00 | 338.50 | 338.50 | 10,390,449 |
| 2026-07-29 | 405.00 | 405.50 | 364.50 | 364.50 | 364.50 | 7,232,029 |
| 2026-07-28 | 411.00 | 429.00 | 403.50 | 405.00 | 405.00 | 8,855,685 |
| 2026-07-27 | 423.50 | 442.00 | 416.00 | 438.00 | 438.00 | 9,470,201 |
| 2026-07-24 | 463.00 | 490.00 | 427.00 | 427.00 | 427.00 | 23,295,361 |
| 2026-07-23 | 461.50 | 504.00 | 458.50 | 474.00 | 474.00 | 16,840,149 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.