Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 436.50 | 451.00 | 426.50 | 444.00 | 444.00 | 5,595,140 |
| 2026-10-16 | 472.00 | 474.00 | 448.00 | 457.00 | 457.00 | 8,214,568 |
| 2026-10-15 | 470.50 | 485.50 | 461.50 | 467.50 | 467.50 | 7,798,033 |
| 2026-10-14 | 477.50 | 508.00 | 465.50 | 500.00 | 500.00 | 9,001,217 |
| 2026-10-13 | 506.00 | 507.00 | 470.00 | 473.00 | 473.00 | 10,368,087 |
| 2026-10-12 | 521.00 | 527.00 | 510.00 | 519.00 | 519.00 | 4,450,372 |
| 2026-10-08 | 528.00 | 533.00 | 518.00 | 522.00 | 522.00 | 4,577,580 |
| 2026-10-07 | 538.00 | 559.00 | 533.00 | 535.00 | 535.00 | 11,872,668 |
| 2026-10-06 | 553.00 | 557.00 | 530.00 | 531.00 | 531.00 | 5,715,673 |
| 2026-10-05 | 557.00 | 574.00 | 545.00 | 548.00 | 548.00 | 11,647,876 |
| 2026-10-02 | 531.00 | 553.00 | 522.00 | 543.00 | 543.00 | 16,946,299 |
| 2026-10-01 | 525.00 | 529.00 | 508.00 | 515.00 | 515.00 | 5,125,585 |
| 2026-09-30 | 534.00 | 540.00 | 523.00 | 523.00 | 523.00 | 4,952,935 |
| 2026-09-29 | 513.00 | 535.00 | 510.00 | 525.00 | 525.00 | 5,148,310 |
| 2026-09-24 | 516.00 | 522.00 | 505.00 | 513.00 | 513.00 | 4,821,977 |
| 2026-09-23 | 533.00 | 549.00 | 517.00 | 520.00 | 520.00 | 7,560,517 |
| 2026-09-22 | 555.00 | 559.00 | 525.00 | 526.00 | 526.00 | 8,361,808 |
| 2026-09-21 | 544.00 | 554.00 | 536.00 | 545.00 | 545.00 | 8,499,025 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.