Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 64.600 | 64.900 | 62.500 | 63.600 | 63.600 | 2,286,192 |
| 2024-05-06 | 64.000 | 64.500 | 63.400 | 63.600 | 63.600 | 2,300,637 |
| 2024-05-03 | 64.000 | 64.700 | 63.000 | 63.300 | 63.300 | 1,922,471 |
| 2024-05-02 | 63.000 | 64.200 | 62.300 | 63.200 | 63.200 | 1,967,014 |
| 2024-04-30 | 64.000 | 64.700 | 62.900 | 63.300 | 63.300 | 3,013,050 |
| 2024-04-29 | 62.500 | 64.400 | 62.200 | 63.300 | 63.300 | 4,853,567 |
| 2024-04-26 | 61.800 | 64.000 | 61.100 | 61.900 | 61.900 | 6,127,452 |
| 2024-04-25 | 60.000 | 62.600 | 59.600 | 60.900 | 60.900 | 5,067,004 |
| 2024-04-24 | 60.400 | 61.500 | 60.100 | 60.800 | 60.800 | 3,198,997 |
| 2024-04-23 | 60.000 | 60.300 | 58.600 | 59.500 | 59.500 | 1,734,083 |
| 2024-04-22 | 61.200 | 61.500 | 58.300 | 58.300 | 58.300 | 4,696,529 |
| 2024-04-19 | 64.000 | 64.100 | 58.700 | 60.900 | 60.900 | 8,611,799 |
| 2024-04-18 | 64.600 | 66.200 | 64.100 | 64.500 | 64.500 | 3,563,869 |
| 2024-04-17 | 66.900 | 66.900 | 65.200 | 65.200 | 65.200 | 3,922,802 |
| 2024-04-16 | 69.700 | 69.800 | 64.000 | 64.700 | 64.700 | 9,453,521 |
| 2024-04-15 | 72.800 | 73.000 | 69.700 | 69.700 | 69.700 | 7,225,116 |
| 2024-04-12 | 73.000 | 74.400 | 72.100 | 73.800 | 73.800 | 6,202,032 |
| 2024-04-11 | 76.000 | 76.800 | 72.500 | 72.500 | 72.500 | 12,700,000 |
| 2024-04-10 | 74.200 | 78.200 | 74.000 | 77.400 | 77.400 | 23,207,776 |
| 2024-04-09 | 71.500 | 74.500 | 70.400 | 72.800 | 72.800 | 9,357,722 |
| 2024-04-08 | 76.800 | 76.800 | 70.800 | 70.800 | 70.800 | 11,312,899 |
| 2024-04-03 | 74.100 | 78.400 | 74.100 | 76.100 | 76.100 | 14,266,734 |
| 2024-04-02 | 75.100 | 76.000 | 73.800 | 74.800 | 74.800 | 3,011,030 |
| 2024-04-01 | 74.800 | 77.200 | 74.500 | 74.900 | 74.900 | 6,488,934 |
| 2024-03-29 | 75.700 | 75.800 | 73.600 | 74.000 | 74.000 | 3,736,106 |
| 2024-03-28 | 72.600 | 76.300 | 72.200 | 75.100 | 75.100 | 9,039,021 |
| 2024-03-27 | 73.800 | 74.500 | 72.200 | 72.500 | 72.500 | 3,916,627 |
| 2024-03-26 | 75.600 | 76.400 | 71.700 | 73.500 | 73.500 | 7,631,065 |
| 2024-03-25 | 76.500 | 77.000 | 74.900 | 75.000 | 75.000 | 7,937,520 |
| 2024-03-22 | 74.900 | 76.800 | 73.300 | 76.000 | 76.000 | 19,670,335 |
| 2024-03-21 | 69.800 | 75.200 | 68.500 | 74.000 | 74.000 | 11,301,177 |
| 2024-03-20 | 70.900 | 71.600 | 69.000 | 69.000 | 69.000 | 3,492,333 |
| 2024-03-19 | 70.900 | 72.400 | 70.400 | 70.500 | 70.500 | 4,140,091 |
| 2024-03-18 | 68.900 | 71.200 | 68.600 | 71.000 | 71.000 | 3,405,060 |
| 2024-03-15 | 68.600 | 70.600 | 68.500 | 68.800 | 68.800 | 3,892,559 |
| 2024-03-14 | 72.000 | 72.400 | 68.400 | 69.300 | 69.300 | 6,492,376 |
| 2024-03-13 | 73.000 | 75.000 | 69.400 | 70.500 | 70.500 | 10,827,741 |
| 2024-03-12 | 71.600 | 74.400 | 71.600 | 72.400 | 72.400 | 6,705,624 |
| 2024-03-11 | 71.100 | 72.800 | 70.400 | 72.200 | 72.200 | 7,913,402 |
| 2024-03-08 | 76.100 | 76.700 | 69.500 | 70.500 | 70.500 | 19,211,666 |
| 2024-03-07 | 79.100 | 81.900 | 75.000 | 75.600 | 75.600 | 27,447,757 |
| 2024-03-06 | 78.500 | 80.500 | 78.100 | 78.500 | 78.500 | 17,238,662 |
| 2024-03-05 | 78.000 | 80.100 | 75.500 | 79.800 | 79.800 | 33,228,998 |
| 2024-03-04 | 75.500 | 79.400 | 74.700 | 76.600 | 76.600 | 38,578,190 |
| 2024-03-01 | 68.300 | 72.600 | 67.500 | 72.200 | 72.200 | 22,041,140 |
| 2024-02-29 | 68.700 | 69.700 | 67.500 | 67.500 | 67.500 | 10,485,844 |
| 2024-02-27 | 77.600 | 77.700 | 69.700 | 69.700 | 69.700 | 45,895,347 |
| 2024-02-26 | 73.600 | 77.400 | 73.300 | 77.400 | 77.400 | 15,044,947 |
| 2024-02-23 | 68.900 | 73.800 | 67.700 | 70.400 | 70.400 | 33,680,846 |
| 2024-02-22 | 69.400 | 70.000 | 67.500 | 68.100 | 68.100 | 11,946,383 |
| 2024-02-21 | 69.700 | 72.400 | 68.800 | 68.900 | 68.900 | 23,041,533 |
| 2024-02-20 | 68.800 | 72.600 | 67.100 | 68.000 | 68.000 | 19,402,915 |
| 2024-02-19 | 71.200 | 73.100 | 69.200 | 69.200 | 69.200 | 25,373,820 |
| 2024-02-16 | 65.400 | 70.700 | 63.700 | 70.700 | 70.700 | 21,239,159 |
| 2024-02-15 | 61.400 | 65.500 | 60.400 | 64.300 | 64.300 | 11,011,328 |
| 2024-02-05 | 62.100 | 62.200 | 60.000 | 61.100 | 61.100 | 3,445,734 |
| 2024-02-02 | 62.400 | 63.200 | 61.300 | 61.400 | 61.400 | 3,995,390 |
| 2024-02-01 | 62.600 | 63.400 | 61.500 | 61.800 | 61.800 | 4,409,718 |
| 2024-01-31 | 61.800 | 63.700 | 61.600 | 62.300 | 62.300 | 5,476,693 |
| 2024-01-30 | 61.600 | 62.600 | 61.400 | 62.000 | 62.000 | 2,681,196 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.