Elite Advanced Laser Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	36.350	36.350	35.750	35.750	35.265	366,654
2023-05-10	36.200	36.500	36.200	36.350	35.857	70,825
2023-05-09	36.800	36.800	36.250	36.300	35.808	184,687
2023-05-08	37.000	37.100	36.800	36.800	36.301	161,767
2023-05-05	37.000	37.000	36.750	36.900	36.399	85,293
2023-05-04	36.700	36.850	36.500	36.700	36.202	107,263
2023-05-03	36.950	37.050	36.900	36.900	36.399	117,606
2023-05-02	36.900	37.050	36.600	36.950	36.449	166,038
2023-04-28	36.800	37.050	36.700	36.900	36.399	170,022
2023-04-27	36.450	36.850	36.450	36.600	36.103	186,512
2023-04-26	36.750	37.000	36.050	36.900	36.399	308,608
2023-04-25	37.950	37.950	36.700	36.750	36.251	461,771
2023-04-24	37.300	37.850	37.300	37.450	36.942	219,859
2023-04-21	38.700	38.700	37.600	37.700	37.189	641,730
2023-04-20	39.550	39.600	38.650	38.700	38.175	365,143
2023-04-19	40.100	40.100	39.500	39.500	38.964	390,733
2023-04-18	40.550	40.650	40.050	40.050	39.507	211,699
2023-04-17	40.050	40.800	39.800	40.500	39.951	374,949
2023-04-14	39.950	40.200	39.950	40.050	39.507	156,013
2023-04-13	40.100	40.250	39.900	39.900	39.359	161,940
2023-04-12	39.700	40.100	39.700	40.050	39.507	155,933
2023-04-11	39.750	39.800	39.500	39.700	39.161	264,362
2023-04-10	39.950	39.950	39.650	39.700	39.161	175,490
2023-04-07	40.800	40.800	39.850	39.850	39.309	163,717
2023-04-06	40.150	40.150	39.650	39.850	39.309	182,727
2023-03-31	40.300	40.500	40.100	40.150	39.605	215,573
2023-03-30	40.600	40.600	40.150	40.300	39.753	186,783
2023-03-29	40.600	40.950	40.200	40.300	39.753	118,309
2023-03-28	41.650	41.650	40.600	40.600	40.049	238,498
2023-03-27	41.250	41.950	41.250	41.650	41.085	276,871
2023-03-24	41.000	41.300	40.850	41.200	40.641	265,591
2023-03-23	41.200	41.450	40.950	41.150	40.592	157,678
2023-03-22	41.000	41.250	40.900	41.000	40.444	180,427
2023-03-21	40.500	40.900	40.300	40.800	40.246	145,969
2023-03-20	39.900	40.450	39.900	40.200	39.655	110,412
2023-03-17	39.800	40.150	39.700	39.700	39.161	211,893
2023-03-16	39.750	39.750	39.200	39.300	38.767	170,344
2023-03-15	40.500	40.550	39.700	39.750	39.211	201,227
2023-03-14	40.150	40.300	39.800	40.200	39.655	307,856
2023-03-13	41.150	41.150	40.000	40.700	40.148	246,688
2023-03-10	42.200	42.200	41.100	41.200	40.641	279,297
2023-03-09	42.950	43.050	42.200	42.200	41.627	388,868
2023-03-08	41.600	42.350	41.350	42.350	41.775	451,661
2023-03-07	41.600	41.850	41.450	41.700	41.134	174,290
2023-03-06	41.400	41.700	41.250	41.450	40.888	168,526
2023-03-03	41.000	41.250	40.600	41.050	40.493	178,889
2023-03-02	41.000	41.050	40.500	40.600	40.049	108,158
2023-03-01	40.600	41.000	40.400	41.000	40.444	119,043
2023-02-24	41.800	41.800	40.700	40.700	40.148	140,884
2023-02-23	40.700	41.250	40.700	41.200	40.641	169,754
2023-02-22	41.350	41.350	40.550	40.750	40.197	172,646
2023-02-21	41.550	41.850	41.500	41.500	40.937	134,256
2023-02-20	41.250	41.900	41.250	41.650	41.085	174,114
2023-02-17	41.700	41.800	41.100	41.250	40.690	202,289
2023-02-16	41.500	42.100	41.500	41.600	41.036	198,763
2023-02-15	41.500	41.700	41.000	41.500	40.937	315,547
2023-02-14	40.650	41.800	40.600	41.450	40.888	329,049
2023-02-13	40.000	40.750	39.900	40.600	40.049	231,825
2023-02-10	41.200	41.200	40.000	40.000	39.457	388,605
2023-02-09	41.650	41.900	41.300	41.300	40.740	251,379

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.5000 TWD
2022-07-18	1.8000 TWD
2021-08-17	1.4000 TWD
2020-07-14	1.0000 TWD
2019-07-16	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.