Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 450.00 | 469.00 | 448.00 | 458.50 | 458.50 | 6,511,688 |
| 2026-07-21 | 385.00 | 427.50 | 382.50 | 427.50 | 427.50 | 5,719,588 |
| 2026-07-20 | 416.00 | 419.50 | 389.00 | 389.00 | 389.00 | 3,453,796 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.