Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 461.50 | 504.00 | 458.50 | 474.00 | 474.00 | 16,840,149 |
| 2026-07-22 | 450.00 | 469.00 | 448.00 | 458.50 | 458.50 | 6,511,688 |
| 2026-07-21 | 385.00 | 427.50 | 382.50 | 427.50 | 427.50 | 5,719,588 |
| 2026-07-20 | 416.00 | 419.50 | 389.00 | 389.00 | 389.00 | 3,453,796 |
| 2026-07-17 | 450.00 | 457.00 | 432.00 | 432.00 | 432.00 | 4,048,213 |
| 2026-07-16 | 470.50 | 494.50 | 452.00 | 480.00 | 480.00 | 5,769,235 |
| 2026-07-15 | 491.50 | 493.50 | 451.50 | 480.00 | 480.00 | 7,651,367 |
| 2026-07-14 | 503.00 | 511.00 | 463.50 | 476.00 | 476.00 | 2,743,296 |
| 2026-07-13 | 516.00 | 520.00 | 504.00 | 515.00 | 515.00 | 1,307,203 |
| 2026-07-10 | 502.00 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2026-07-09 | 519.00 | 519.00 | 501.00 | 502.00 | 502.00 | 1,114,109 |
| 2026-07-08 | 515.00 | 515.00 | 495.00 | 510.00 | 510.00 | 1,987,900 |
| 2026-07-07 | 534.00 | 544.00 | 493.00 | 495.00 | 495.00 | 1,949,164 |
| 2026-07-06 | 555.00 | 555.00 | 510.00 | 520.00 | 520.00 | 1,421,398 |
| 2026-07-03 | 501.00 | 532.00 | 501.00 | 530.00 | 530.00 | 1,565,527 |
| 2026-07-02 | 480.50 | 511.00 | 480.50 | 501.00 | 501.00 | 1,327,579 |
| 2026-07-01 | 540.00 | 541.00 | 509.00 | 512.00 | 512.00 | 1,598,023 |
| 2026-06-30 | 519.00 | 544.00 | 510.00 | 532.00 | 532.00 | 2,293,558 |
| 2026-06-29 | 525.00 | 525.00 | 501.00 | 505.00 | 505.00 | 7,934,157 |
| 2026-06-26 | 586.00 | 591.00 | 529.00 | 530.00 | 530.00 | 13,389,287 |
| 2026-06-25 | 595.00 | 607.00 | 564.00 | 586.00 | 586.00 | 15,702,893 |
| 2026-06-24 | 586.00 | 604.00 | 568.00 | 581.00 | 581.00 | 15,968,173 |
| 2026-06-23 | 570.00 | 612.00 | 558.00 | 612.00 | 612.00 | 19,898,466 |
| 2026-06-22 | 573.00 | 600.00 | 549.00 | 557.00 | 557.00 | 17,227,156 |
| 2026-06-18 | 521.00 | 565.00 | 520.00 | 565.00 | 565.00 | 15,072,898 |
| 2026-06-17 | 503.00 | 525.00 | 492.00 | 514.00 | 514.00 | 8,620,075 |
| 2026-06-16 | 518.00 | 542.00 | 498.00 | 499.50 | 498.50 | 11,372,325 |
| 2026-06-15 | 489.00 | 507.00 | 489.00 | 507.00 | 505.99 | 5,283,962 |
| 2026-06-12 | 480.00 | 482.00 | 461.00 | 461.00 | 460.08 | 5,439,573 |
| 2026-06-11 | 472.00 | 475.00 | 426.00 | 452.50 | 451.59 | 11,279,486 |
| 2026-06-10 | 507.00 | 528.00 | 466.00 | 472.00 | 472.00 | 19,607,479 |
| 2026-06-09 | 484.00 | 507.00 | 479.00 | 507.00 | 507.00 | 6,520,808 |
| 2026-06-08 | 451.00 | 469.00 | 451.00 | 461.00 | 461.00 | 5,955,169 |
| 2026-06-05 | 525.00 | 544.00 | 498.00 | 501.00 | 501.00 | 18,582,167 |
| 2026-06-04 | 531.00 | 557.00 | 520.00 | 520.00 | 520.00 | 9,935,352 |
| 2026-06-03 | 590.00 | 602.00 | 539.00 | 548.00 | 548.00 | 18,919,662 |
| 2026-06-02 | 555.00 | 592.00 | 540.00 | 548.00 | 548.00 | 28,867,007 |
| 2026-06-01 | 497.50 | 539.00 | 497.00 | 539.00 | 539.00 | 10,349,797 |
| 2026-05-29 | 498.00 | 499.00 | 477.00 | 490.50 | 490.50 | 9,027,344 |
| 2026-05-28 | 510.00 | 527.00 | 471.50 | 481.00 | 481.00 | 15,176,221 |
| 2026-05-27 | 533.00 | 538.00 | 496.00 | 501.00 | 501.00 | 16,869,920 |
| 2026-05-26 | 510.00 | 534.00 | 485.50 | 530.00 | 530.00 | 4,192,822 |
| 2026-05-25 | 473.50 | 505.00 | 464.00 | 501.00 | 501.00 | 4,732,642 |
| 2026-05-22 | 455.00 | 460.00 | 450.00 | 459.50 | 459.50 | 2,797,046 |
| 2026-05-21 | 436.00 | 440.00 | 429.50 | 440.00 | 440.00 | 2,893,891 |
| 2026-05-20 | 395.00 | 415.00 | 395.00 | 413.50 | 413.50 | 2,052,489 |
| 2026-05-19 | 404.50 | 415.00 | 391.00 | 392.50 | 392.50 | 2,016,743 |
| 2026-05-18 | 393.00 | 415.00 | 380.50 | 410.00 | 410.00 | 4,159,300 |
| 2026-05-15 | 430.00 | 430.00 | 392.00 | 395.50 | 395.50 | 4,451,008 |
| 2026-05-14 | 451.00 | 452.00 | 413.50 | 422.00 | 422.00 | 5,708,716 |
| 2026-05-13 | 452.50 | 466.00 | 430.00 | 441.00 | 441.00 | 7,197,679 |
| 2026-05-12 | 455.00 | 470.50 | 455.00 | 470.50 | 470.50 | 18,902,504 |
| 2026-05-11 | 426.00 | 438.50 | 391.00 | 428.00 | 428.00 | 30,312,841 |
| 2026-05-08 | 376.00 | 414.50 | 375.00 | 410.00 | 410.00 | 40,251,042 |
| 2026-05-07 | 346.50 | 377.50 | 330.50 | 377.50 | 377.50 | 28,723,943 |
| 2026-05-06 | 374.00 | 375.00 | 330.00 | 343.50 | 343.50 | 25,693,953 |
| 2026-05-05 | 335.00 | 365.00 | 334.50 | 365.00 | 365.00 | 29,922,141 |
| 2026-05-04 | 312.50 | 332.00 | 305.50 | 332.00 | 332.00 | 16,430,351 |
| 2026-04-30 | 304.00 | 315.00 | 301.50 | 302.00 | 302.00 | 19,238,541 |
| 2026-04-29 | 300.50 | 311.00 | 300.00 | 302.00 | 302.00 | 8,670,743 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.