Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 301.50 | 313.50 | 298.50 | 305.50 | 305.50 | 11,981,856 |
| 2026-04-27 | 320.50 | 323.50 | 293.00 | 301.50 | 301.50 | 15,941,066 |
| 2026-04-24 | 337.00 | 341.50 | 307.50 | 318.00 | 318.00 | 22,379,607 |
| 2026-04-23 | 373.00 | 377.00 | 327.50 | 333.50 | 333.50 | 25,800,105 |
| 2026-04-22 | 381.00 | 382.00 | 361.00 | 363.50 | 363.50 | 14,517,793 |
| 2026-04-21 | 385.50 | 392.50 | 364.00 | 380.00 | 380.00 | 25,040,382 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.