Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 301.50 | 313.50 | 298.50 | 305.50 | 305.50 | 11,981,856 |
| 2026-04-27 | 320.50 | 323.50 | 293.00 | 301.50 | 301.50 | 15,941,066 |
| 2026-04-24 | 337.00 | 341.50 | 307.50 | 318.00 | 318.00 | 22,379,607 |
| 2026-04-23 | 373.00 | 377.00 | 327.50 | 333.50 | 333.50 | 25,800,105 |
| 2026-04-22 | 381.00 | 382.00 | 361.00 | 363.50 | 363.50 | 14,517,793 |
| 2026-04-21 | 385.50 | 392.50 | 364.00 | 380.00 | 380.00 | 25,040,382 |
| 2026-04-20 | 375.00 | 397.00 | 364.00 | 383.00 | 383.00 | 38,214,703 |
| 2026-04-17 | 350.00 | 372.50 | 350.00 | 366.00 | 366.00 | 24,012,157 |
| 2026-04-16 | 345.50 | 345.50 | 325.50 | 341.00 | 341.00 | 33,409,912 |
| 2026-04-15 | 324.00 | 345.50 | 323.50 | 345.50 | 345.50 | 24,740,294 |
| 2026-04-14 | 322.00 | 332.50 | 310.00 | 314.50 | 314.50 | 23,167,219 |
| 2026-04-13 | 308.50 | 317.50 | 297.50 | 309.50 | 309.50 | 21,573,813 |
| 2026-04-10 | 295.00 | 311.50 | 282.50 | 306.50 | 306.50 | 31,518,474 |
| 2026-04-09 | 274.00 | 298.50 | 272.00 | 289.50 | 289.50 | 29,749,043 |
| 2026-04-08 | 268.00 | 273.00 | 263.50 | 271.50 | 271.50 | 13,233,861 |
| 2026-04-07 | 246.50 | 260.00 | 246.50 | 258.00 | 258.00 | 9,517,845 |
| 2026-04-02 | 251.00 | 257.50 | 241.00 | 241.00 | 241.00 | 8,991,401 |
| 2026-04-01 | 256.00 | 258.00 | 246.00 | 247.50 | 247.50 | 7,820,071 |
| 2026-03-31 | 252.50 | 256.00 | 237.00 | 242.00 | 242.00 | 9,117,843 |
| 2026-03-30 | 264.50 | 266.00 | 253.00 | 257.50 | 257.50 | 7,220,854 |
| 2026-03-27 | 273.00 | 275.00 | 265.50 | 271.50 | 271.50 | 7,894,497 |
| 2026-03-26 | 282.00 | 302.50 | 278.00 | 279.00 | 279.00 | 22,048,136 |
| 2026-03-25 | 270.00 | 282.00 | 270.00 | 278.00 | 278.00 | 10,886,354 |
| 2026-03-24 | 270.00 | 273.00 | 257.00 | 257.00 | 257.00 | 10,339,515 |
| 2026-03-23 | 265.00 | 273.00 | 259.50 | 261.50 | 261.50 | 16,382,776 |
| 2026-03-20 | 288.00 | 304.00 | 285.50 | 285.50 | 285.50 | 37,505,633 |
| 2026-03-19 | 280.00 | 288.00 | 276.50 | 279.00 | 279.00 | 16,284,356 |
| 2026-03-18 | 283.50 | 284.50 | 275.50 | 280.50 | 280.50 | 12,308,840 |
| 2026-03-17 | 296.50 | 296.50 | 277.00 | 280.00 | 280.00 | 21,714,355 |
| 2026-03-16 | 289.00 | 293.00 | 274.00 | 289.50 | 289.50 | 20,674,040 |
| 2026-03-13 | 268.00 | 283.50 | 263.50 | 281.00 | 281.00 | 19,732,735 |
| 2026-03-12 | 272.50 | 286.00 | 269.00 | 274.50 | 274.50 | 26,620,508 |
| 2026-03-11 | 257.00 | 272.50 | 256.50 | 272.50 | 272.50 | 17,131,067 |
| 2026-03-10 | 266.00 | 267.00 | 241.00 | 248.00 | 248.00 | 27,544,247 |
| 2026-03-09 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | 2,142,771 |
| 2026-03-06 | 282.50 | 293.00 | 276.50 | 282.50 | 282.50 | 24,276,492 |
| 2026-03-05 | 316.50 | 324.00 | 280.00 | 287.00 | 287.00 | 57,687,498 |
| 2026-03-04 | 324.00 | 329.50 | 301.00 | 301.00 | 301.00 | 20,196,668 |
| 2026-03-03 | 311.00 | 334.00 | 310.00 | 334.00 | 334.00 | 50,815,473 |
| 2026-03-02 | 301.00 | 328.00 | 300.50 | 304.00 | 304.00 | 60,053,055 |
| 2026-02-26 | 286.50 | 309.50 | 285.50 | 309.50 | 309.50 | 33,100,228 |
| 2026-02-25 | 289.50 | 295.50 | 277.50 | 281.50 | 281.50 | 21,442,819 |
| 2026-02-24 | 268.00 | 284.00 | 265.00 | 280.00 | 280.00 | 29,157,672 |
| 2026-02-23 | 248.00 | 266.00 | 243.50 | 263.50 | 263.50 | 14,679,352 |
| 2026-02-11 | 249.00 | 249.00 | 240.50 | 243.00 | 243.00 | 4,064,957 |
| 2026-02-10 | 251.00 | 264.00 | 247.50 | 248.00 | 248.00 | 15,047,514 |
| 2026-02-09 | 247.00 | 248.00 | 241.00 | 244.50 | 244.50 | 5,771,963 |
| 2026-02-06 | 251.50 | 252.00 | 237.00 | 241.50 | 241.50 | 8,878,679 |
| 2026-02-05 | 262.50 | 271.50 | 254.00 | 254.00 | 254.00 | 16,674,785 |
| 2026-02-04 | 249.50 | 265.00 | 245.50 | 263.00 | 263.00 | 10,598,365 |
| 2026-02-03 | 252.00 | 255.00 | 245.00 | 250.00 | 250.00 | 4,717,592 |
| 2026-02-02 | 247.00 | 253.50 | 243.00 | 245.00 | 245.00 | 4,580,035 |
| 2026-01-30 | 258.00 | 260.50 | 250.00 | 252.00 | 252.00 | 6,200,925 |
| 2026-01-29 | 265.00 | 269.50 | 256.50 | 260.00 | 260.00 | 15,936,370 |
| 2026-01-28 | 256.00 | 264.00 | 255.50 | 259.00 | 259.00 | 15,557,123 |
| 2026-01-27 | 254.00 | 262.00 | 250.50 | 252.00 | 252.00 | 12,557,853 |
| 2026-01-26 | 255.50 | 262.00 | 246.00 | 251.50 | 251.50 | 5,878,506 |
| 2026-01-23 | 257.00 | 260.50 | 253.50 | 256.00 | 256.00 | 3,980,166 |
| 2026-01-22 | 260.50 | 262.50 | 255.50 | 256.00 | 256.00 | 5,505,757 |
| 2026-01-21 | 261.00 | 266.00 | 253.00 | 254.00 | 254.00 | 11,785,669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.