Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 244.00 | 264.50 | 243.50 | 259.00 | 259.00 | 13,018,324 |
| 2026-01-19 | 252.50 | 252.50 | 245.00 | 245.00 | 245.00 | 4,085,701 |
| 2026-01-16 | 254.00 | 258.50 | 249.00 | 250.50 | 250.50 | 4,273,441 |
| 2026-01-15 | 256.00 | 256.50 | 251.00 | 254.00 | 254.00 | 2,835,640 |
| 2026-01-14 | 251.00 | 261.00 | 251.00 | 256.00 | 256.00 | 4,906,725 |
| 2026-01-13 | 259.50 | 262.00 | 249.00 | 249.50 | 249.50 | 6,948,331 |
| 2026-01-12 | 263.50 | 265.00 | 257.00 | 257.00 | 257.00 | 6,910,142 |
| 2026-01-09 | 259.50 | 266.00 | 252.00 | 260.50 | 260.50 | 6,858,659 |
| 2026-01-08 | 260.00 | 263.00 | 256.00 | 259.50 | 259.50 | 7,214,471 |
| 2026-01-07 | 263.00 | 266.00 | 258.00 | 258.50 | 258.50 | 6,510,693 |
| 2026-01-06 | 267.50 | 269.50 | 258.00 | 261.50 | 261.50 | 7,432,770 |
| 2026-01-05 | 273.50 | 274.00 | 262.50 | 267.50 | 267.50 | 9,563,110 |
| 2026-01-02 | 272.50 | 287.50 | 272.00 | 273.00 | 273.00 | 23,547,871 |
| 2025-12-31 | 271.50 | 277.50 | 269.00 | 270.00 | 270.00 | 13,632,325 |
| 2025-12-30 | 262.50 | 274.00 | 260.50 | 269.00 | 269.00 | 13,649,365 |
| 2025-12-29 | 272.50 | 272.50 | 262.00 | 262.50 | 262.50 | 10,081,193 |
| 2025-12-26 | 268.00 | 280.00 | 268.00 | 273.00 | 273.00 | 21,238,235 |
| 2025-12-24 | 264.00 | 267.50 | 258.00 | 266.00 | 266.00 | 18,402,345 |
| 2025-12-23 | 247.50 | 261.00 | 246.00 | 261.00 | 261.00 | 18,992,502 |
| 2025-12-22 | 244.00 | 248.00 | 243.50 | 244.50 | 244.50 | 7,799,389 |
| 2025-12-19 | 246.00 | 250.00 | 236.00 | 238.00 | 238.00 | 10,888,385 |
| 2025-12-18 | 245.00 | 249.00 | 240.00 | 241.00 | 241.00 | 5,784,770 |
| 2025-12-17 | 253.00 | 257.50 | 247.00 | 247.50 | 247.50 | 6,881,974 |
| 2025-12-16 | 261.00 | 263.00 | 246.00 | 250.50 | 250.50 | 10,632,940 |
| 2025-12-15 | 261.00 | 266.00 | 260.00 | 260.50 | 260.50 | 7,527,090 |
| 2025-12-12 | 270.00 | 272.50 | 264.00 | 269.00 | 269.00 | 12,338,765 |
| 2025-12-11 | 282.00 | 287.00 | 270.00 | 270.00 | 270.00 | 27,609,002 |
| 2025-12-10 | 282.00 | 289.00 | 277.00 | 281.50 | 281.50 | 21,624,134 |
| 2025-12-09 | 270.00 | 288.00 | 265.00 | 277.00 | 277.00 | 38,585,607 |
| 2025-12-08 | 260.50 | 283.50 | 258.00 | 278.00 | 278.00 | 32,147,485 |
| 2025-12-05 | 253.00 | 261.50 | 249.00 | 260.50 | 260.50 | 11,503,384 |
| 2025-12-04 | 255.00 | 269.50 | 251.50 | 251.50 | 251.50 | 21,092,964 |
| 2025-12-03 | 254.50 | 263.00 | 250.50 | 251.50 | 251.50 | 19,278,895 |
| 2025-12-02 | 249.00 | 252.00 | 246.50 | 250.00 | 250.00 | 6,444,249 |
| 2025-12-01 | 252.50 | 255.00 | 246.00 | 247.00 | 247.00 | 8,597,097 |
| 2025-11-28 | 248.50 | 256.50 | 242.50 | 252.50 | 252.50 | 15,432,006 |
| 2025-11-27 | 249.00 | 251.00 | 244.50 | 245.00 | 245.00 | 15,121,356 |
| 2025-11-26 | 242.00 | 252.00 | 241.00 | 242.00 | 242.00 | 23,652,228 |
| 2025-11-25 | 222.00 | 236.50 | 218.50 | 236.50 | 236.50 | 12,534,311 |
| 2025-11-24 | 215.00 | 217.50 | 210.50 | 215.00 | 215.00 | 7,415,784 |
| 2025-11-21 | 217.50 | 222.00 | 210.00 | 212.50 | 212.50 | 8,783,415 |
| 2025-11-20 | 232.00 | 232.00 | 220.50 | 226.00 | 226.00 | 9,341,697 |
| 2025-11-19 | 220.00 | 222.50 | 209.00 | 214.00 | 214.00 | 10,369,413 |
| 2025-11-18 | 248.00 | 248.00 | 224.00 | 224.00 | 224.00 | 12,951,839 |
| 2025-11-17 | 251.50 | 253.50 | 246.00 | 248.50 | 248.50 | 8,687,272 |
| 2025-11-14 | 245.00 | 258.00 | 243.00 | 249.00 | 249.00 | 8,358,470 |
| 2025-11-13 | 257.00 | 261.50 | 249.50 | 251.00 | 251.00 | 11,481,540 |
| 2025-11-12 | 260.00 | 263.00 | 254.00 | 256.50 | 256.50 | 7,603,633 |
| 2025-11-11 | 257.50 | 275.50 | 257.50 | 258.00 | 258.00 | 12,284,783 |
| 2025-11-10 | 260.00 | 260.00 | 250.00 | 254.00 | 254.00 | 7,849,391 |
| 2025-11-07 | 255.00 | 264.00 | 249.00 | 260.00 | 260.00 | 9,265,766 |
| 2025-11-06 | 261.00 | 264.50 | 255.50 | 260.00 | 260.00 | 7,613,680 |
| 2025-11-05 | 255.00 | 261.00 | 245.00 | 256.00 | 256.00 | 12,071,727 |
| 2025-11-04 | 282.00 | 282.00 | 266.00 | 266.00 | 266.00 | 8,967,842 |
| 2025-11-03 | 274.50 | 283.00 | 270.00 | 282.00 | 282.00 | 12,396,419 |
| 2025-10-31 | 268.50 | 279.00 | 265.50 | 274.00 | 274.00 | 9,697,187 |
| 2025-10-30 | 278.50 | 282.50 | 265.00 | 266.00 | 266.00 | 12,562,542 |
| 2025-10-29 | 280.00 | 282.50 | 275.00 | 276.50 | 276.50 | 13,848,382 |
| 2025-10-28 | 267.00 | 280.00 | 266.50 | 273.50 | 273.50 | 20,421,913 |
| 2025-10-27 | 263.00 | 272.50 | 261.00 | 266.00 | 266.00 | 9,903,296 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.