Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 264.00 | 264.00 | 256.50 | 257.50 | 257.50 | 6,783,556 |
| 2025-10-22 | 268.50 | 274.00 | 264.50 | 265.50 | 265.50 | 8,512,468 |
| 2025-10-21 | 273.50 | 275.50 | 267.00 | 269.00 | 269.00 | 14,395,798 |
| 2025-10-20 | 256.00 | 273.00 | 256.00 | 272.00 | 272.00 | 20,258,528 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.