Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 264.00 | 264.00 | 256.50 | 257.50 | 257.50 | 6,783,556 |
| 2025-10-22 | 268.50 | 274.00 | 264.50 | 265.50 | 265.50 | 8,512,468 |
| 2025-10-21 | 273.50 | 275.50 | 267.00 | 269.00 | 269.00 | 14,395,798 |
| 2025-10-20 | 256.00 | 273.00 | 256.00 | 272.00 | 272.00 | 20,258,528 |
| 2025-10-17 | 258.50 | 259.50 | 251.00 | 252.50 | 252.50 | 8,441,735 |
| 2025-10-16 | 246.00 | 264.50 | 245.00 | 260.50 | 260.50 | 16,441,848 |
| 2025-10-15 | 246.50 | 246.50 | 238.00 | 245.00 | 245.00 | 7,950,372 |
| 2025-10-14 | 266.00 | 268.00 | 240.00 | 241.00 | 241.00 | 17,763,620 |
| 2025-10-13 | 251.50 | 264.00 | 251.00 | 262.50 | 262.50 | 10,050,837 |
| 2025-10-09 | 286.50 | 289.00 | 270.00 | 270.50 | 270.50 | 20,243,721 |
| 2025-10-08 | 281.50 | 290.00 | 279.00 | 283.00 | 283.00 | 15,230,132 |
| 2025-10-07 | 292.50 | 294.00 | 286.00 | 286.50 | 286.50 | 14,816,879 |
| 2025-10-03 | 301.50 | 307.00 | 291.00 | 291.50 | 291.50 | 31,587,064 |
| 2025-10-02 | 279.50 | 304.50 | 278.00 | 300.50 | 300.50 | 63,752,496 |
| 2025-10-01 | 272.00 | 277.50 | 263.00 | 277.00 | 277.00 | 24,186,850 |
| 2025-09-30 | 276.00 | 284.00 | 268.50 | 272.00 | 272.00 | 30,875,415 |
| 2025-09-29 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 2025-09-26 | 271.00 | 276.00 | 260.00 | 270.50 | 270.50 | 29,068,790 |
| 2025-09-25 | 274.00 | 288.00 | 273.00 | 273.00 | 273.00 | 36,686,673 |
| 2025-09-24 | 278.50 | 281.50 | 264.00 | 278.50 | 278.50 | 40,181,570 |
| 2025-09-23 | 263.50 | 280.00 | 261.00 | 278.00 | 278.00 | 51,540,145 |
| 2025-09-22 | 252.50 | 265.00 | 243.50 | 258.50 | 258.50 | 66,096,610 |
| 2025-09-19 | 238.00 | 248.50 | 232.00 | 248.50 | 248.50 | 24,788,785 |
| 2025-09-18 | 220.50 | 226.00 | 218.50 | 226.00 | 226.00 | 17,211,659 |
| 2025-09-17 | 209.00 | 226.00 | 207.50 | 221.00 | 221.00 | 31,316,477 |
| 2025-09-16 | 206.00 | 210.00 | 203.50 | 209.50 | 209.50 | 7,954,082 |
| 2025-09-15 | 205.50 | 206.00 | 198.50 | 205.00 | 205.00 | 10,538,736 |
| 2025-09-12 | 211.50 | 222.50 | 205.50 | 206.00 | 206.00 | 51,378,057 |
| 2025-09-11 | 203.00 | 206.50 | 198.00 | 202.50 | 202.50 | 9,789,433 |
| 2025-09-10 | 203.00 | 207.00 | 200.00 | 200.00 | 200.00 | 9,059,977 |
| 2025-09-09 | 204.00 | 204.00 | 197.00 | 197.50 | 197.50 | 7,959,916 |
| 2025-09-08 | 203.00 | 206.00 | 200.00 | 204.50 | 204.50 | 6,335,033 |
| 2025-09-05 | 198.00 | 206.00 | 198.00 | 201.00 | 201.00 | 7,260,901 |
| 2025-09-04 | 204.00 | 204.50 | 196.50 | 196.50 | 196.50 | 5,093,190 |
| 2025-09-03 | 197.00 | 202.50 | 195.50 | 201.50 | 201.50 | 5,197,721 |
| 2025-09-02 | 200.00 | 202.00 | 193.00 | 196.50 | 196.50 | 4,643,360 |
| 2025-09-01 | 203.50 | 206.50 | 195.00 | 197.50 | 197.50 | 7,363,187 |
| 2025-08-29 | 205.50 | 210.00 | 202.50 | 203.00 | 203.00 | 9,377,678 |
| 2025-08-28 | 209.00 | 210.00 | 201.00 | 202.00 | 202.00 | 9,590,486 |
| 2025-08-27 | 211.00 | 213.00 | 207.50 | 209.00 | 209.00 | 11,521,760 |
| 2025-08-26 | 210.50 | 212.50 | 204.50 | 207.50 | 207.50 | 15,647,103 |
| 2025-08-25 | 193.00 | 207.00 | 193.00 | 207.00 | 207.00 | 11,722,936 |
| 2025-08-22 | 194.00 | 195.50 | 188.00 | 188.50 | 188.50 | 5,847,317 |
| 2025-08-21 | 192.50 | 198.00 | 192.00 | 192.50 | 192.50 | 6,487,135 |
| 2025-08-20 | 203.00 | 203.00 | 190.50 | 191.00 | 191.00 | 7,881,926 |
| 2025-08-19 | 209.00 | 210.50 | 203.00 | 205.00 | 205.00 | 9,193,133 |
| 2025-08-18 | 205.50 | 211.50 | 204.00 | 207.50 | 207.50 | 14,510,679 |
| 2025-08-15 | 206.50 | 209.00 | 203.50 | 206.00 | 206.00 | 18,676,071 |
| 2025-08-14 | 195.00 | 207.50 | 194.00 | 203.00 | 203.00 | 27,458,230 |
| 2025-08-13 | 193.00 | 203.00 | 190.50 | 192.00 | 192.00 | 12,933,896 |
| 2025-08-12 | 187.00 | 193.00 | 187.00 | 190.50 | 190.50 | 7,674,607 |
| 2025-08-11 | 185.50 | 188.50 | 184.50 | 188.00 | 188.00 | 2,989,128 |
| 2025-08-08 | 190.50 | 193.00 | 185.50 | 187.00 | 187.00 | 6,862,735 |
| 2025-08-07 | 189.00 | 194.00 | 188.50 | 189.50 | 189.50 | 5,399,469 |
| 2025-08-06 | 189.50 | 190.50 | 187.00 | 187.50 | 187.50 | 5,112,623 |
| 2025-08-05 | 195.50 | 197.00 | 191.00 | 191.50 | 191.50 | 4,320,377 |
| 2025-08-04 | 195.50 | 197.00 | 192.00 | 193.50 | 193.50 | 4,359,476 |
| 2025-08-01 | 190.00 | 199.00 | 187.00 | 199.00 | 199.00 | 6,270,448 |
| 2025-07-31 | 193.50 | 201.00 | 193.50 | 194.50 | 194.50 | 8,827,717 |
| 2025-07-30 | 198.00 | 199.00 | 190.50 | 192.50 | 192.50 | 5,620,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.