Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 201.50 | 202.50 | 196.00 | 197.00 | 197.00 | 4,886,420 |
| 2025-07-28 | 208.00 | 208.50 | 200.00 | 201.50 | 201.50 | 7,628,494 |
| 2025-07-25 | 205.00 | 206.50 | 201.50 | 205.00 | 205.00 | 6,606,417 |
| 2025-07-24 | 200.00 | 206.00 | 198.00 | 203.50 | 203.50 | 8,741,314 |
| 2025-07-23 | 199.00 | 201.50 | 197.00 | 198.00 | 198.00 | 4,766,135 |
| 2025-07-22 | 207.50 | 208.50 | 196.00 | 197.00 | 197.00 | 7,522,750 |
| 2025-07-21 | 208.50 | 210.50 | 205.00 | 206.50 | 206.50 | 6,637,736 |
| 2025-07-18 | 208.00 | 210.00 | 205.00 | 208.50 | 208.50 | 6,972,751 |
| 2025-07-17 | 211.50 | 212.50 | 204.00 | 205.00 | 205.00 | 6,830,561 |
| 2025-07-16 | 208.00 | 213.50 | 206.00 | 209.00 | 209.00 | 14,685,693 |
| 2025-07-15 | 198.00 | 206.00 | 198.00 | 205.50 | 205.50 | 7,207,644 |
| 2025-07-14 | 203.00 | 203.50 | 198.00 | 198.00 | 198.00 | 4,949,923 |
| 2025-07-11 | 203.50 | 209.50 | 202.50 | 203.50 | 203.50 | 8,621,214 |
| 2025-07-10 | 203.00 | 206.00 | 201.00 | 203.50 | 203.50 | 9,146,160 |
| 2025-07-09 | 196.00 | 202.50 | 193.00 | 202.00 | 202.00 | 14,622,232 |
| 2025-07-08 | 190.00 | 197.00 | 189.00 | 197.00 | 197.00 | 14,077,328 |
| 2025-07-07 | 205.00 | 206.00 | 190.50 | 192.50 | 192.50 | 14,887,832 |
| 2025-07-04 | 211.00 | 213.50 | 205.00 | 205.50 | 205.50 | 21,594,145 |
| 2025-07-03 | 210.50 | 212.00 | 206.00 | 207.00 | 207.00 | 6,700,628 |
| 2025-07-02 | 208.50 | 209.50 | 205.00 | 208.50 | 208.50 | 8,210,417 |
| 2025-07-01 | 210.00 | 218.00 | 209.00 | 209.00 | 209.00 | 15,006,432 |
| 2025-06-30 | 216.00 | 216.50 | 208.50 | 209.00 | 209.00 | 8,425,842 |
| 2025-06-27 | 219.00 | 220.50 | 212.00 | 214.50 | 214.50 | 10,953,362 |
| 2025-06-26 | 214.00 | 222.50 | 214.00 | 216.00 | 216.00 | 18,770,689 |
| 2025-06-25 | 215.00 | 218.50 | 209.00 | 213.00 | 213.00 | 15,594,332 |
| 2025-06-24 | 215.00 | 220.00 | 210.50 | 211.00 | 211.00 | 15,459,541 |
| 2025-06-23 | 211.00 | 213.50 | 206.00 | 209.00 | 209.00 | 7,863,587 |
| 2025-06-20 | 223.00 | 224.50 | 212.00 | 214.50 | 214.00 | 11,761,272 |
| 2025-06-19 | 226.00 | 230.00 | 219.00 | 219.00 | 218.49 | 15,884,470 |
| 2025-06-18 | 230.00 | 236.00 | 223.00 | 223.00 | 222.48 | 26,371,340 |
| 2025-06-17 | 220.00 | 232.50 | 219.00 | 224.00 | 223.48 | 58,189,291 |
| 2025-06-16 | 194.50 | 216.50 | 194.50 | 216.50 | 216.00 | 29,488,721 |
| 2025-06-13 | 200.50 | 203.50 | 197.00 | 197.00 | 197.00 | 15,106,592 |
| 2025-06-12 | 195.00 | 209.00 | 193.50 | 204.50 | 204.50 | 26,316,940 |
| 2025-06-11 | 191.00 | 199.50 | 190.50 | 194.50 | 194.50 | 28,603,998 |
| 2025-06-10 | 182.50 | 191.50 | 181.50 | 189.50 | 189.50 | 12,440,981 |
| 2025-06-09 | 183.00 | 189.50 | 179.00 | 181.50 | 181.50 | 14,405,048 |
| 2025-06-06 | 181.00 | 183.50 | 178.00 | 181.50 | 181.50 | 9,395,066 |
| 2025-06-05 | 183.50 | 186.00 | 177.00 | 181.00 | 181.00 | 8,828,050 |
| 2025-06-04 | 182.50 | 186.00 | 181.50 | 183.50 | 183.50 | 7,062,018 |
| 2025-06-03 | 186.00 | 187.50 | 179.50 | 180.50 | 180.50 | 9,598,501 |
| 2025-06-02 | 188.00 | 188.50 | 180.00 | 184.00 | 184.00 | 8,096,888 |
| 2025-05-29 | 193.50 | 194.50 | 190.50 | 191.00 | 191.00 | 6,590,483 |
| 2025-05-28 | 197.50 | 198.50 | 189.50 | 190.50 | 190.50 | 10,144,619 |
| 2025-05-27 | 200.50 | 201.00 | 192.50 | 193.50 | 193.50 | 8,232,990 |
| 2025-05-26 | 202.00 | 204.00 | 197.00 | 200.50 | 200.50 | 7,330,408 |
| 2025-05-23 | 203.50 | 209.00 | 200.00 | 200.50 | 200.50 | 10,949,019 |
| 2025-05-22 | 205.50 | 207.50 | 200.00 | 201.00 | 201.00 | 9,521,482 |
| 2025-05-21 | 207.50 | 210.00 | 206.50 | 210.00 | 210.00 | 5,959,509 |
| 2025-05-20 | 211.50 | 215.50 | 205.50 | 206.00 | 206.00 | 11,775,917 |
| 2025-05-19 | 213.50 | 214.00 | 207.50 | 207.50 | 207.50 | 8,017,483 |
| 2025-05-16 | 217.50 | 217.50 | 211.50 | 213.50 | 213.50 | 12,027,947 |
| 2025-05-15 | 217.00 | 219.00 | 211.00 | 217.50 | 217.50 | 17,630,379 |
| 2025-05-14 | 214.50 | 219.50 | 212.00 | 214.50 | 214.50 | 27,198,523 |
| 2025-05-13 | 217.00 | 220.00 | 206.00 | 208.50 | 208.50 | 24,070,124 |
| 2025-05-12 | 206.50 | 217.50 | 206.50 | 209.00 | 209.00 | 35,273,815 |
| 2025-05-09 | 188.50 | 204.50 | 188.50 | 204.50 | 204.50 | 37,390,209 |
| 2025-05-08 | 196.00 | 196.50 | 186.00 | 186.00 | 186.00 | 28,381,469 |
| 2025-05-07 | 206.00 | 206.50 | 197.00 | 203.50 | 203.50 | 19,096,301 |
| 2025-05-06 | 196.00 | 206.00 | 194.50 | 205.00 | 205.00 | 13,754,287 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.