Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 212.00 | 213.50 | 191.00 | 198.00 | 198.00 | 20,244,404 |
| 2025-05-02 | 212.00 | 216.00 | 208.50 | 209.50 | 209.50 | 16,895,079 |
| 2025-04-30 | 211.00 | 214.50 | 205.00 | 205.50 | 205.50 | 18,555,953 |
| 2025-04-29 | 206.00 | 210.00 | 201.50 | 210.00 | 210.00 | 17,212,568 |
| 2025-04-28 | 198.00 | 210.00 | 197.50 | 204.00 | 204.00 | 23,100,520 |
| 2025-04-25 | 199.50 | 202.00 | 194.00 | 195.50 | 195.50 | 22,922,842 |
| 2025-04-24 | 193.00 | 193.00 | 187.00 | 192.00 | 192.00 | 19,135,270 |
| 2025-04-23 | 191.00 | 194.50 | 187.00 | 192.50 | 192.50 | 28,862,081 |
| 2025-04-22 | 179.50 | 197.50 | 178.00 | 181.00 | 181.00 | 42,892,692 |
| 2025-04-21 | 194.00 | 196.50 | 180.00 | 182.00 | 182.00 | 19,006,869 |
| 2025-04-18 | 198.00 | 198.00 | 191.00 | 196.50 | 196.50 | 14,229,609 |
| 2025-04-17 | 199.50 | 199.50 | 191.00 | 195.50 | 195.50 | 17,572,823 |
| 2025-04-16 | 207.00 | 212.50 | 199.50 | 199.50 | 199.50 | 35,719,312 |
| 2025-04-15 | 191.50 | 206.50 | 190.50 | 206.50 | 206.50 | 20,795,670 |
| 2025-04-14 | 198.00 | 210.00 | 187.00 | 188.00 | 188.00 | 31,081,194 |
| 2025-04-11 | 169.50 | 192.50 | 169.50 | 192.50 | 192.50 | 16,797,718 |
| 2025-04-10 | 188.00 | 188.00 | 184.50 | 188.00 | 188.00 | 5,557,107 |
| 2025-04-09 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 651,290 |
| 2025-04-08 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1,082,866 |
| 2025-04-07 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 187,583 |
| 2025-04-02 | 234.50 | 236.00 | 227.00 | 234.00 | 234.00 | 13,022,229 |
| 2025-04-01 | 238.00 | 239.50 | 225.00 | 232.50 | 232.50 | 19,864,030 |
| 2025-03-31 | 231.50 | 242.00 | 230.00 | 235.00 | 235.00 | 16,584,908 |
| 2025-03-28 | 268.00 | 269.50 | 247.00 | 248.00 | 248.00 | 11,602,780 |
| 2025-03-27 | 267.00 | 272.00 | 264.00 | 268.50 | 268.50 | 5,400,445 |
| 2025-03-26 | 280.00 | 283.00 | 271.50 | 272.00 | 272.00 | 8,344,942 |
| 2025-03-25 | 277.00 | 286.50 | 274.50 | 277.00 | 277.00 | 12,126,718 |
| 2025-03-24 | 285.00 | 292.00 | 270.50 | 270.50 | 270.50 | 15,720,808 |
| 2025-03-21 | 280.00 | 282.00 | 272.00 | 281.50 | 281.50 | 16,388,596 |
| 2025-03-20 | 276.00 | 283.00 | 275.50 | 278.00 | 278.00 | 20,127,487 |
| 2025-03-19 | 278.00 | 280.00 | 268.50 | 271.50 | 271.50 | 15,377,965 |
| 2025-03-18 | 275.00 | 279.00 | 271.50 | 273.00 | 273.00 | 15,963,107 |
| 2025-03-17 | 277.00 | 283.00 | 273.50 | 274.00 | 274.00 | 25,715,737 |
| 2025-03-14 | 262.50 | 269.00 | 256.50 | 268.50 | 268.50 | 21,940,757 |
| 2025-03-13 | 269.00 | 272.50 | 257.00 | 258.50 | 258.50 | 30,333,542 |
| 2025-03-12 | 254.50 | 272.50 | 254.50 | 266.00 | 266.00 | 26,486,423 |
| 2025-03-11 | 246.00 | 250.00 | 240.50 | 248.00 | 248.00 | 19,896,214 |
| 2025-03-10 | 270.00 | 271.50 | 245.00 | 256.00 | 256.00 | 27,333,538 |
| 2025-03-07 | 269.00 | 277.50 | 265.00 | 265.00 | 265.00 | 14,837,218 |
| 2025-03-06 | 275.00 | 278.00 | 268.50 | 270.00 | 270.00 | 19,503,128 |
| 2025-03-05 | 267.00 | 280.00 | 264.00 | 274.50 | 274.50 | 20,031,020 |
| 2025-03-04 | 259.00 | 271.50 | 254.00 | 265.00 | 265.00 | 17,497,570 |
| 2025-03-03 | 266.00 | 269.50 | 257.00 | 263.50 | 263.50 | 18,331,973 |
| 2025-02-27 | 288.50 | 292.50 | 267.00 | 272.50 | 272.50 | 29,052,009 |
| 2025-02-26 | 287.50 | 294.00 | 283.50 | 285.00 | 285.00 | 11,475,013 |
| 2025-02-25 | 295.00 | 297.50 | 287.50 | 288.50 | 288.50 | 12,006,541 |
| 2025-02-24 | 290.00 | 299.50 | 286.00 | 299.50 | 299.50 | 13,951,875 |
| 2025-02-21 | 290.00 | 301.50 | 281.00 | 297.00 | 297.00 | 28,521,942 |
| 2025-02-20 | 301.00 | 303.00 | 284.00 | 291.00 | 291.00 | 19,554,997 |
| 2025-02-19 | 293.00 | 304.50 | 288.50 | 301.50 | 301.50 | 17,392,391 |
| 2025-02-18 | 300.00 | 302.50 | 289.00 | 292.50 | 292.50 | 19,054,981 |
| 2025-02-17 | 303.50 | 309.00 | 293.50 | 298.50 | 298.50 | 17,966,690 |
| 2025-02-14 | 315.00 | 318.50 | 297.00 | 300.50 | 300.50 | 21,043,999 |
| 2025-02-13 | 318.50 | 320.50 | 308.50 | 310.00 | 310.00 | 18,934,063 |
| 2025-02-12 | 345.00 | 350.00 | 308.00 | 315.00 | 315.00 | 44,566,109 |
| 2025-02-11 | 313.00 | 338.50 | 312.00 | 338.50 | 338.50 | 37,268,857 |
| 2025-02-10 | 302.50 | 314.00 | 295.00 | 308.00 | 308.00 | 25,528,250 |
| 2025-02-07 | 301.00 | 313.00 | 295.50 | 304.00 | 304.00 | 30,485,849 |
| 2025-02-06 | 290.00 | 302.50 | 290.00 | 297.50 | 297.50 | 18,888,228 |
| 2025-02-05 | 288.00 | 292.00 | 285.00 | 285.00 | 285.00 | 16,648,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.