Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 303.00 | 310.00 | 272.50 | 280.50 | 280.50 | 35,658,745 |
| 2025-02-03 | 301.50 | 312.00 | 301.50 | 301.50 | 301.50 | 11,826,936 |
| 2025-01-22 | 337.50 | 347.50 | 334.00 | 334.50 | 334.50 | 32,654,676 |
| 2025-01-21 | 325.00 | 339.50 | 324.00 | 333.50 | 333.50 | 37,729,290 |
| 2025-01-20 | 313.00 | 328.50 | 309.50 | 324.00 | 324.00 | 30,039,069 |
| 2025-01-17 | 317.50 | 326.50 | 306.00 | 313.00 | 313.00 | 43,941,993 |
| 2025-01-16 | 298.00 | 317.50 | 295.50 | 317.50 | 317.50 | 39,658,320 |
| 2025-01-15 | 295.00 | 307.50 | 285.00 | 289.00 | 289.00 | 33,229,085 |
| 2025-01-14 | 287.50 | 295.00 | 285.00 | 289.00 | 289.00 | 21,481,624 |
| 2025-01-13 | 312.00 | 312.00 | 283.50 | 285.00 | 285.00 | 34,256,747 |
| 2025-01-10 | 314.00 | 330.50 | 312.00 | 314.50 | 314.50 | 36,923,517 |
| 2025-01-09 | 310.00 | 327.50 | 307.00 | 312.00 | 312.00 | 45,005,327 |
| 2025-01-08 | 284.50 | 316.00 | 284.50 | 312.50 | 312.50 | 40,270,859 |
| 2025-01-07 | 281.00 | 291.00 | 280.50 | 290.00 | 290.00 | 24,441,026 |
| 2025-01-06 | 285.00 | 285.50 | 275.00 | 276.50 | 276.50 | 18,700,400 |
| 2025-01-03 | 279.00 | 290.00 | 276.50 | 283.50 | 283.50 | 27,888,780 |
| 2025-01-02 | 284.50 | 287.50 | 273.50 | 274.00 | 274.00 | 18,655,966 |
| 2024-12-31 | 281.50 | 289.50 | 278.00 | 287.00 | 287.00 | 19,959,185 |
| 2024-12-30 | 289.00 | 298.00 | 280.50 | 281.00 | 281.00 | 38,342,648 |
| 2024-12-27 | 288.00 | 296.00 | 284.00 | 291.00 | 291.00 | 27,364,921 |
| 2024-12-26 | 287.00 | 299.00 | 284.00 | 288.00 | 288.00 | 46,959,327 |
| 2024-12-25 | 264.50 | 288.00 | 262.50 | 286.00 | 286.00 | 42,623,181 |
| 2024-12-24 | 261.50 | 267.00 | 259.50 | 262.50 | 262.50 | 20,553,100 |
| 2024-12-23 | 259.50 | 264.50 | 255.00 | 259.00 | 259.00 | 20,505,307 |
| 2024-12-20 | 255.00 | 264.50 | 252.50 | 255.50 | 255.50 | 27,077,118 |
| 2024-12-19 | 242.50 | 257.00 | 242.00 | 257.00 | 257.00 | 24,345,267 |
| 2024-12-18 | 235.00 | 252.00 | 228.00 | 249.00 | 249.00 | 33,267,146 |
| 2024-12-17 | 232.50 | 237.00 | 226.50 | 236.00 | 236.00 | 20,121,016 |
| 2024-12-16 | 260.00 | 267.50 | 232.00 | 232.00 | 232.00 | 38,077,005 |
| 2024-12-13 | 247.00 | 259.00 | 246.50 | 257.50 | 257.50 | 31,536,579 |
| 2024-12-12 | 248.00 | 254.00 | 245.00 | 247.00 | 247.00 | 20,248,828 |
| 2024-12-11 | 240.50 | 244.50 | 238.50 | 243.00 | 243.00 | 10,156,859 |
| 2024-12-10 | 241.00 | 246.00 | 238.50 | 240.50 | 240.50 | 16,960,283 |
| 2024-12-09 | 246.00 | 250.50 | 240.00 | 241.00 | 241.00 | 19,071,146 |
| 2024-12-06 | 256.50 | 259.50 | 251.00 | 251.00 | 251.00 | 21,377,818 |
| 2024-12-05 | 267.50 | 270.50 | 255.00 | 255.00 | 255.00 | 36,858,684 |
| 2024-12-04 | 245.00 | 266.50 | 244.00 | 266.50 | 266.50 | 42,610,941 |
| 2024-12-03 | 246.00 | 253.50 | 242.00 | 242.50 | 242.50 | 28,771,118 |
| 2024-12-02 | 245.00 | 249.00 | 238.50 | 242.50 | 242.50 | 28,602,055 |
| 2024-11-29 | 230.50 | 245.00 | 230.50 | 244.50 | 244.50 | 26,620,978 |
| 2024-11-28 | 246.50 | 247.50 | 232.00 | 232.50 | 232.50 | 33,904,320 |
| 2024-11-27 | 242.00 | 249.50 | 235.50 | 244.00 | 244.00 | 35,274,538 |
| 2024-11-26 | 238.50 | 242.00 | 231.50 | 239.00 | 239.00 | 25,327,741 |
| 2024-11-25 | 228.00 | 245.00 | 227.00 | 239.50 | 239.50 | 33,648,719 |
| 2024-11-22 | 232.50 | 233.50 | 221.00 | 226.00 | 226.00 | 24,273,474 |
| 2024-11-21 | 222.00 | 231.50 | 219.00 | 229.50 | 229.50 | 27,063,397 |
| 2024-11-20 | 231.50 | 240.00 | 220.50 | 222.00 | 222.00 | 43,571,609 |
| 2024-11-19 | 224.50 | 234.00 | 218.50 | 230.00 | 230.00 | 29,475,962 |
| 2024-11-18 | 226.50 | 228.00 | 216.00 | 222.50 | 222.50 | 19,127,842 |
| 2024-11-15 | 243.50 | 244.00 | 220.00 | 230.00 | 230.00 | 29,227,554 |
| 2024-11-14 | 244.50 | 248.50 | 238.50 | 239.50 | 239.50 | 16,771,159 |
| 2024-11-13 | 255.00 | 257.50 | 242.50 | 244.00 | 244.00 | 24,314,345 |
| 2024-11-12 | 249.00 | 256.00 | 242.50 | 252.50 | 252.50 | 23,462,942 |
| 2024-11-11 | 254.50 | 261.00 | 251.50 | 252.00 | 252.00 | 26,918,457 |
| 2024-11-08 | 255.50 | 272.50 | 250.50 | 251.50 | 251.50 | 43,650,577 |
| 2024-11-07 | 253.50 | 258.00 | 251.00 | 251.50 | 251.50 | 26,554,083 |
| 2024-11-06 | 252.50 | 254.50 | 246.00 | 254.00 | 254.00 | 39,920,869 |
| 2024-11-05 | 236.00 | 255.00 | 236.00 | 250.00 | 250.00 | 57,995,314 |
| 2024-11-04 | 220.00 | 242.50 | 218.50 | 234.00 | 234.00 | 44,336,241 |
| 2024-11-01 | 207.50 | 224.00 | 205.50 | 221.50 | 221.50 | 28,189,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.