Elite Advanced Laser Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 218.00 | 219.00 | 210.00 | 213.50 | 213.50 | 26,776,259 |
| 2024-10-29 | 212.00 | 222.50 | 208.50 | 220.00 | 220.00 | 36,941,401 |
| 2024-10-28 | 224.00 | 224.50 | 205.50 | 214.00 | 214.00 | 35,256,119 |
| 2024-10-25 | 230.00 | 232.50 | 222.00 | 224.00 | 224.00 | 32,868,501 |
| 2024-10-24 | 247.50 | 249.00 | 228.00 | 229.00 | 229.00 | 40,835,348 |
| 2024-10-23 | 239.50 | 252.50 | 237.00 | 251.50 | 251.50 | 39,449,921 |
| 2024-10-22 | 231.00 | 241.50 | 230.50 | 241.50 | 241.50 | 29,568,998 |
| 2024-10-21 | 234.50 | 241.50 | 229.50 | 230.00 | 230.00 | 29,751,201 |
| 2024-10-18 | 247.50 | 251.50 | 232.00 | 232.00 | 232.00 | 43,981,639 |
| 2024-10-17 | 238.00 | 252.00 | 225.50 | 247.00 | 247.00 | 61,977,032 |
| 2024-10-16 | 234.00 | 238.00 | 213.50 | 229.50 | 229.50 | 62,662,557 |
| 2024-10-15 | 237.00 | 250.50 | 228.00 | 234.00 | 234.00 | 49,967,000 |
| 2024-10-14 | 209.00 | 228.00 | 207.00 | 228.00 | 228.00 | 35,803,391 |
| 2024-10-11 | 211.50 | 217.50 | 205.50 | 207.50 | 207.50 | 29,676,717 |
| 2024-10-09 | 201.50 | 211.00 | 196.00 | 210.50 | 210.50 | 49,444,317 |
| 2024-10-08 | 193.00 | 197.00 | 190.00 | 192.00 | 192.00 | 12,714,370 |
| 2024-10-07 | 192.00 | 200.50 | 187.00 | 194.00 | 194.00 | 21,741,917 |
| 2024-10-04 | 193.00 | 193.50 | 184.50 | 190.50 | 190.50 | 17,713,805 |
| 2024-10-01 | 187.00 | 193.00 | 183.00 | 191.50 | 191.50 | 25,891,514 |
| 2024-09-30 | 182.50 | 189.50 | 180.50 | 185.50 | 185.50 | 15,830,860 |
| 2024-09-27 | 200.00 | 202.00 | 182.50 | 182.50 | 182.50 | 25,066,982 |
| 2024-09-26 | 191.00 | 201.00 | 188.00 | 198.00 | 198.00 | 23,966,409 |
| 2024-09-25 | 192.50 | 195.00 | 183.00 | 189.00 | 189.00 | 22,932,060 |
| 2024-09-24 | 188.00 | 194.50 | 183.00 | 188.50 | 188.50 | 27,420,795 |
| 2024-09-23 | 188.00 | 201.50 | 184.00 | 184.00 | 184.00 | 37,809,185 |
| 2024-09-20 | 189.50 | 189.50 | 182.00 | 183.50 | 183.50 | 3,043,878 |
| 2024-09-19 | 176.50 | 186.50 | 176.50 | 186.50 | 186.50 | 4,904,505 |
| 2024-09-18 | 178.00 | 180.50 | 174.00 | 174.00 | 174.00 | 2,385,980 |
| 2024-09-16 | 181.00 | 181.00 | 176.00 | 178.00 | 178.00 | 2,212,286 |
| 2024-09-13 | 175.50 | 179.50 | 172.00 | 179.50 | 179.50 | 3,297,325 |
| 2024-09-12 | 170.00 | 174.50 | 168.00 | 173.00 | 173.00 | 3,232,467 |
| 2024-09-11 | 166.50 | 168.50 | 164.00 | 164.00 | 164.00 | 1,418,601 |
| 2024-09-10 | 169.50 | 171.50 | 160.00 | 164.00 | 164.00 | 3,558,571 |
| 2024-09-09 | 155.00 | 169.00 | 155.00 | 168.00 | 168.00 | 4,412,155 |
| 2024-09-06 | 156.00 | 159.00 | 155.00 | 157.00 | 157.00 | 1,974,752 |
| 2024-09-05 | 161.50 | 162.00 | 155.00 | 155.00 | 155.00 | 4,285,774 |
| 2024-09-04 | 157.00 | 165.00 | 157.00 | 158.00 | 158.00 | 9,554,085 |
| 2024-09-03 | 179.50 | 181.50 | 173.50 | 174.00 | 174.00 | 26,449,840 |
| 2024-09-02 | 176.00 | 183.50 | 169.00 | 178.50 | 178.50 | 48,705,898 |
| 2024-08-30 | 172.50 | 179.00 | 168.50 | 173.50 | 173.50 | 50,246,053 |
| 2024-08-29 | 159.00 | 175.00 | 158.00 | 172.00 | 172.00 | 83,897,425 |
| 2024-08-28 | 147.00 | 160.00 | 146.50 | 160.00 | 160.00 | 57,083,150 |
| 2024-08-27 | 137.50 | 146.50 | 137.00 | 145.50 | 145.50 | 29,474,212 |
| 2024-08-26 | 144.00 | 144.50 | 136.00 | 136.50 | 136.50 | 15,932,255 |
| 2024-08-23 | 135.00 | 142.50 | 134.50 | 142.00 | 142.00 | 14,967,111 |
| 2024-08-22 | 139.50 | 142.50 | 136.50 | 137.00 | 137.00 | 14,266,211 |
| 2024-08-21 | 138.50 | 142.50 | 135.00 | 139.50 | 139.50 | 17,873,217 |
| 2024-08-20 | 139.50 | 144.00 | 135.00 | 138.50 | 138.50 | 28,881,657 |
| 2024-08-19 | 139.00 | 142.00 | 134.00 | 137.00 | 137.00 | 17,052,159 |
| 2024-08-16 | 137.00 | 138.00 | 133.50 | 137.00 | 137.00 | 18,816,555 |
| 2024-08-15 | 131.00 | 136.50 | 128.50 | 134.00 | 134.00 | 17,110,186 |
| 2024-08-14 | 134.50 | 137.50 | 130.00 | 132.50 | 132.50 | 22,439,354 |
| 2024-08-13 | 132.00 | 134.00 | 125.00 | 132.50 | 132.50 | 27,177,237 |
| 2024-08-12 | 123.00 | 130.00 | 121.50 | 127.00 | 127.00 | 20,004,945 |
| 2024-08-09 | 126.00 | 128.50 | 122.00 | 122.50 | 122.50 | 42,719,358 |
| 2024-08-08 | 109.50 | 122.00 | 109.00 | 122.00 | 122.00 | 27,350,841 |
| 2024-08-07 | 105.50 | 113.50 | 104.50 | 111.00 | 111.00 | 18,191,904 |
| 2024-08-06 | 112.00 | 112.00 | 96.300 | 104.50 | 104.50 | 20,448,428 |
| 2024-08-05 | 107.50 | 111.00 | 107.00 | 107.00 | 107.00 | 8,005,731 |
| 2024-08-02 | 125.00 | 127.00 | 118.50 | 118.50 | 118.50 | 12,678,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.5000 TWD |
| 2022-07-18 | 1.8000 TWD |
| 2021-08-17 | 1.4000 TWD |
| 2020-07-14 | 1.0000 TWD |
| 2019-07-16 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.