New Advanced Electronics Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.700 | 33.850 | 32.350 | 32.750 | 32.750 | 18,000 |
| 2026-04-27 | 32.700 | 33.800 | 32.600 | 33.800 | 33.800 | 29,000 |
| 2026-04-24 | 33.000 | 33.000 | 31.700 | 32.700 | 32.700 | 29,002 |
| 2026-04-23 | 33.600 | 33.950 | 32.950 | 32.950 | 32.950 | 11,000 |
| 2026-04-22 | 34.000 | 34.000 | 33.450 | 34.000 | 34.000 | 28,000 |
| 2026-04-21 | 34.300 | 34.450 | 33.800 | 34.000 | 34.000 | 26,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.9810 TWD |
| 2024-07-22 | 0.9810 TWD |
| 2023-11-30 | 1.9619 TWD |
| 2023-07-12 | 1.9619 TWD |
| 2022-09-29 | 1.9404 TWD |
| 2022-04-01 | 4.3659 TWD |
| 2021-09-08 | 3.8808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.