New Advanced Electronics Technologies Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.800	28.800	28.800	28.800	28.800	2,000
2026-10-19	28.550	28.550	28.550	28.550	28.550	1,196
2026-10-16	28.000	28.150	27.700	28.150	28.150	7,147
2026-10-15	27.900	28.800	27.700	27.700	27.700	24,110
2026-10-14	27.900	29.000	27.900	29.000	29.000	18,000
2026-10-13	28.950	28.950	27.900	27.900	27.900	79,000
2026-10-12	29.100	29.300	28.800	29.300	29.300	19,000
2026-10-08	29.500	29.500	29.250	29.350	29.350	8,000
2026-10-07	29.700	29.800	29.700	29.800	29.800	7,000
2026-10-06	29.650	29.900	29.400	29.900	29.900	15,000
2026-10-05	30.050	30.050	29.650	29.850	29.850	16,016
2026-10-02	30.000	30.050	29.200	30.050	30.050	36,001
2026-10-01	29.850	30.000	29.850	30.000	30.000	26,000
2026-09-30	29.650	29.700	29.550	29.700	29.700	11,000
2026-09-29	29.650	29.650	29.650	29.650	29.650	2,000
2026-09-24	29.600	29.650	29.250	29.650	29.650	42,000
2026-09-23	28.800	29.600	28.250	29.600	29.600	80,010
2026-09-22	29.000	29.100	28.800	29.100	29.100	16,000
2026-09-21	29.150	29.150	29.000	29.000	29.000	13,001
2026-09-18	29.000	29.250	29.000	29.250	29.250	9,000
2026-09-17	29.000	29.300	28.950	29.250	29.250	20,000
2026-09-16	29.000	29.200	29.000	29.150	29.150	14,000
2026-09-15	29.300	29.300	29.000	29.000	29.000	4,000
2026-09-14	29.000	29.300	29.000	29.150	29.150	10,000
2026-09-11	28.700	29.200	28.650	29.200	29.200	12,000
2026-09-10	29.050	29.200	28.800	29.200	29.200	16,000
2026-09-09	29.050	29.950	29.050	29.150	29.150	36,000
2026-09-08	29.050	29.050	29.000	29.050	29.050	10,000
2026-09-07	29.050	29.450	29.000	29.450	29.450	15,001
2026-09-04	29.100	29.100	28.900	29.050	29.050	23,000
2026-09-03	29.200	29.200	29.100	29.100	29.100	23,000
2026-09-02	29.300	29.300	29.000	29.000	29.000	12,000
2026-09-01	29.300	29.500	29.300	29.300	29.300	5,000
2026-08-31	29.200	29.500	29.100	29.200	29.200	11,060
2026-08-28	29.400	29.500	29.250	29.250	29.250	11,002
2026-08-27	29.350	29.500	29.350	29.400	29.400	19,000
2026-08-26	29.500	29.500	29.250	29.350	29.350	26,000
2026-08-25	29.450	29.500	29.300	29.400	29.400	12,000
2026-08-24	29.400	29.850	29.350	29.450	29.450	30,000
2026-08-21	29.400	29.600	29.350	29.400	29.400	20,000
2026-08-20	29.400	29.500	29.400	29.400	29.400	16,000
2026-08-19	29.400	29.500	29.350	29.400	29.400	21,005
2026-08-18	29.350	29.800	29.350	29.400	29.400	8,000
2026-08-17	29.750	29.900	29.200	29.350	29.350	31,000
2026-08-14	29.900	29.900	29.250	29.500	29.500	19,000
2026-08-13	30.050	30.050	29.700	29.900	29.900	12,000
2026-08-12	29.750	30.050	29.750	29.800	29.800	23,000
2026-08-11	29.900	30.050	29.350	30.050	30.050	32,772
2026-08-10	29.600	30.200	29.600	29.950	29.950	37,000
2026-08-07	29.850	30.050	29.750	29.950	29.950	35,000
2026-08-06	29.600	30.150	29.450	29.800	29.800	56,000
2026-08-05	29.450	30.350	29.450	29.700	29.700	89,000
2026-08-04	29.950	30.500	29.150	30.500	30.500	20,000
2026-08-03	29.750	30.400	29.750	30.200	30.200	10,000
2026-07-31	30.450	30.450	30.000	30.200	30.200	17,000
2026-07-30	29.500	30.150	29.500	30.000	30.000	17,000
2026-07-29	29.600	30.150	29.400	29.950	29.950	62,000
2026-07-28	30.350	30.350	29.900	29.950	29.950	34,000
2026-07-27	30.350	30.700	30.100	30.700	30.700	46,000
2026-07-24	30.450	30.800	30.350	30.350	30.350	60,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-18	0.9810 TWD
2024-07-22	0.9810 TWD
2023-11-30	1.9619 TWD
2023-07-12	1.9619 TWD
2022-09-29	1.9404 TWD
2022-04-01	4.3659 TWD
2021-09-08	3.8808 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.