New Advanced Electronics Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.800 | 28.800 | 28.800 | 28.800 | 28.800 | 2,000 |
| 2026-10-19 | 28.550 | 28.550 | 28.550 | 28.550 | 28.550 | 1,196 |
| 2026-10-16 | 28.000 | 28.150 | 27.700 | 28.150 | 28.150 | 7,147 |
| 2026-10-15 | 27.900 | 28.800 | 27.700 | 27.700 | 27.700 | 24,110 |
| 2026-10-14 | 27.900 | 29.000 | 27.900 | 29.000 | 29.000 | 18,000 |
| 2026-10-13 | 28.950 | 28.950 | 27.900 | 27.900 | 27.900 | 79,000 |
| 2026-10-12 | 29.100 | 29.300 | 28.800 | 29.300 | 29.300 | 19,000 |
| 2026-10-08 | 29.500 | 29.500 | 29.250 | 29.350 | 29.350 | 8,000 |
| 2026-10-07 | 29.700 | 29.800 | 29.700 | 29.800 | 29.800 | 7,000 |
| 2026-10-06 | 29.650 | 29.900 | 29.400 | 29.900 | 29.900 | 15,000 |
| 2026-10-05 | 30.050 | 30.050 | 29.650 | 29.850 | 29.850 | 16,016 |
| 2026-10-02 | 30.000 | 30.050 | 29.200 | 30.050 | 30.050 | 36,001 |
| 2026-10-01 | 29.850 | 30.000 | 29.850 | 30.000 | 30.000 | 26,000 |
| 2026-09-30 | 29.650 | 29.700 | 29.550 | 29.700 | 29.700 | 11,000 |
| 2026-09-29 | 29.650 | 29.650 | 29.650 | 29.650 | 29.650 | 2,000 |
| 2026-09-24 | 29.600 | 29.650 | 29.250 | 29.650 | 29.650 | 42,000 |
| 2026-09-23 | 28.800 | 29.600 | 28.250 | 29.600 | 29.600 | 80,010 |
| 2026-09-22 | 29.000 | 29.100 | 28.800 | 29.100 | 29.100 | 16,000 |
| 2026-09-21 | 29.150 | 29.150 | 29.000 | 29.000 | 29.000 | 13,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.9810 TWD |
| 2024-07-22 | 0.9810 TWD |
| 2023-11-30 | 1.9619 TWD |
| 2023-07-12 | 1.9619 TWD |
| 2022-09-29 | 1.9404 TWD |
| 2022-04-01 | 4.3659 TWD |
| 2021-09-08 | 3.8808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.