New Advanced Electronics Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 45.100 | 45.100 | 44.150 | 45.100 | 45.100 | 6,000 |
| 2025-10-23 | 45.000 | 45.000 | 44.350 | 45.000 | 45.000 | 9,000 |
| 2025-10-22 | 45.200 | 45.200 | 45.000 | 45.000 | 45.000 | 2,000 |
| 2025-10-21 | 45.000 | 45.000 | 44.850 | 44.850 | 44.850 | 3,000 |
| 2025-10-20 | 45.000 | 45.100 | 45.000 | 45.100 | 45.100 | 4,005 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.9810 TWD |
| 2024-07-22 | 0.9810 TWD |
| 2023-11-30 | 1.9619 TWD |
| 2023-07-12 | 1.9619 TWD |
| 2022-09-29 | 1.9404 TWD |
| 2022-04-01 | 4.3659 TWD |
| 2021-09-08 | 3.8808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.