Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-22	16.300	16.300	15.500	15.500	15.500	268,274,078
2024-07-19	16.300	16.350	15.500	16.150	16.150	239,028,078
2024-07-18	16.050	16.300	15.600	16.150	16.150	225,551,337
2024-07-17	15.250	16.600	15.150	16.100	16.100	509,488,655
2024-07-16	15.350	15.400	15.050	15.150	15.150	94,825,295
2024-07-15	15.600	15.650	15.050	15.400	15.400	142,437,972
2024-07-12	15.000	15.800	14.900	15.600	15.600	266,024,547
2024-07-11	15.100	15.150	14.800	15.100	15.100	118,511,641
2024-07-10	14.950	15.250	14.900	15.100	15.100	111,741,293
2024-07-09	15.100	15.100	14.650	15.000	15.000	139,566,587
2024-07-08	15.100	15.400	14.850	15.100	15.100	183,653,433
2024-07-05	15.000	15.150	14.750	15.100	15.100	114,603,971
2024-07-04	14.650	15.100	14.650	14.900	14.900	202,787,470
2024-07-03	14.200	14.450	14.200	14.400	14.400	62,583,146
2024-07-02	14.200	14.300	14.050	14.150	14.150	84,828,408
2024-07-01	14.400	14.450	14.200	14.200	14.200	76,471,783
2024-06-28	14.400	14.600	14.350	14.350	14.350	93,094,777
2024-06-27	14.650	14.700	14.350	14.400	14.400	146,729,636
2024-06-26	15.000	15.400	14.800	14.800	14.800	226,323,339
2024-06-25	15.500	15.650	14.650	14.800	14.800	395,736,422
2024-06-24	16.100	16.550	15.650	15.900	15.900	702,817,885
2024-06-21	14.650	15.600	14.650	15.600	15.600	590,011,942
2024-06-20	14.100	14.300	14.100	14.200	14.200	50,800,811
2024-06-19	14.300	14.300	14.050	14.100	14.100	74,717,347
2024-06-18	14.300	14.300	14.000	14.250	14.250	98,565,768
2024-06-17	13.950	14.350	13.900	14.200	14.200	197,919,261
2024-06-14	13.300	13.650	13.250	13.600	13.600	47,235,803
2024-06-13	13.250	13.400	13.200	13.200	13.200	34,099,129
2024-06-12	13.350	13.400	13.150	13.200	13.200	45,324,924
2024-06-11	13.600	13.600	13.350	13.350	13.350	49,015,447
2024-06-07	13.500	13.800	13.450	13.650	13.650	45,654,116
2024-06-06	13.500	13.650	13.350	13.400	13.400	46,579,100
2024-06-05	13.450	13.600	13.400	13.400	13.400	30,332,811
2024-06-04	13.750	13.800	13.450	13.450	13.450	66,842,150
2024-06-03	14.050	14.050	13.800	13.850	13.850	42,857,575
2024-05-31	14.050	14.150	13.900	13.950	13.950	96,871,495
2024-05-30	13.900	14.300	13.800	14.000	14.000	59,998,392
2024-05-29	14.200	14.250	14.000	14.000	14.000	52,092,981
2024-05-28	14.300	14.300	14.100	14.200	14.200	50,794,882
2024-05-27	14.200	14.350	13.950	14.200	14.200	123,828,174
2024-05-24	13.750	14.100	13.700	14.050	14.050	60,453,069
2024-05-23	14.000	14.250	13.750	13.900	13.900	108,276,692
2024-05-22	13.550	14.450	13.550	14.000	14.000	282,582,721
2024-05-21	13.550	13.600	13.300	13.350	13.350	38,943,425
2024-05-20	13.450	13.650	13.400	13.450	13.450	41,665,393
2024-05-17	13.700	13.750	13.400	13.400	13.400	51,534,281
2024-05-16	13.700	13.850	13.550	13.700	13.700	59,623,330
2024-05-15	13.600	13.800	13.500	13.600	13.600	51,372,378
2024-05-14	13.550	13.650	13.450	13.500	13.500	43,636,940
2024-05-13	13.350	13.500	13.350	13.500	13.500	29,981,104
2024-05-10	13.350	13.350	13.100	13.300	13.300	60,839,988
2024-05-09	13.300	13.500	13.250	13.300	13.300	40,918,640
2024-05-08	13.450	13.550	13.300	13.300	13.300	43,902,872
2024-05-07	13.650	13.700	13.350	13.450	13.450	59,063,259
2024-05-06	13.800	13.850	13.650	13.700	13.700	37,724,700
2024-05-03	13.750	13.900	13.650	13.700	13.700	42,976,072
2024-05-02	14.050	14.050	13.550	13.650	13.650	129,639,358
2024-04-30	14.400	14.550	14.200	14.250	14.250	68,371,842
2024-04-29	14.150	14.300	14.050	14.250	14.250	78,517,156
2024-04-26	13.850	14.250	13.850	14.050	14.050	90,358,023

← NewerPage 10 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.