Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	46.050	47.200	45.650	46.950	46.950	116,734,507
2026-10-16	49.000	49.450	48.200	48.250	48.250	97,500,347
2026-10-15	49.600	50.300	48.300	48.300	48.300	146,372,465
2026-10-14	50.700	51.400	50.000	50.900	50.900	89,396,154
2026-10-13	50.500	51.200	49.950	50.000	50.000	109,939,953
2026-10-12	50.200	52.000	49.500	51.300	51.300	97,441,357
2026-10-08	51.700	52.500	51.000	51.000	51.000	79,319,321
2026-10-07	51.200	52.700	50.700	52.500	52.500	101,161,235
2026-10-06	52.800	52.800	50.800	51.100	51.100	124,970,951
2026-10-05	54.000	56.200	52.300	52.300	52.300	358,999,158
2026-10-02	52.400	53.400	52.000	52.800	52.800	210,770,625
2026-10-01	55.500	55.500	51.800	52.300	52.300	462,645,283
2026-09-30	50.600	54.700	50.300	54.700	54.700	482,226,547
2026-09-29	49.600	50.300	48.550	49.750	49.750	103,793,108
2026-09-24	49.150	50.800	48.900	49.550	49.550	101,383,885
2026-09-23	51.000	51.800	49.500	49.600	49.600	218,023,579
2026-09-22	50.600	52.200	49.950	50.500	50.500	500,636,275
2026-09-21	48.950	50.500	48.700	50.400	50.400	286,391,590
2026-09-18	49.400	49.400	48.250	48.250	48.250	126,376,536
2026-09-17	49.050	50.200	48.500	48.500	48.500	137,619,378
2026-09-16	47.900	48.700	47.200	48.700	48.700	99,039,255
2026-09-15	47.800	48.100	46.800	46.800	46.800	76,803,742
2026-09-14	46.900	48.250	46.250	47.650	47.650	108,404,866
2026-09-11	48.100	48.350	47.250	47.700	47.700	137,767,040
2026-09-10	49.900	49.900	48.800	49.350	49.350	144,575,784
2026-09-09	49.350	51.600	49.350	50.100	50.100	301,536,805
2026-09-08	50.000	50.600	48.800	48.800	48.800	187,097,417
2026-09-07	49.400	50.700	48.000	49.950	49.950	250,029,422
2026-09-04	49.000	49.400	48.100	48.500	48.500	129,979,768
2026-09-03	49.850	52.400	48.100	48.100	48.100	363,907,104
2026-09-02	49.300	50.300	48.650	49.050	49.050	170,062,517
2026-09-01	49.900	50.200	49.200	49.300	49.300	136,981,389
2026-08-31	48.150	50.500	47.600	49.850	49.850	263,321,626
2026-08-28	46.700	49.600	46.450	48.600	48.600	313,042,428
2026-08-27	46.900	47.300	46.150	46.250	46.250	122,214,226
2026-08-26	46.800	47.100	46.400	46.400	46.400	115,391,303
2026-08-25	45.300	47.000	44.950	46.800	46.800	186,050,590
2026-08-24	46.050	46.950	45.450	45.450	45.450	121,986,896
2026-08-21	45.950	46.300	45.050	46.050	46.050	125,096,581
2026-08-20	47.200	47.650	45.400	46.000	46.000	215,416,934
2026-08-19	47.250	48.050	46.300	46.750	46.750	222,802,280
2026-08-18	50.800	51.200	49.200	49.500	49.500	208,429,823
2026-08-17	50.500	51.300	48.850	51.200	51.200	247,652,860
2026-08-14	50.200	51.500	49.700	50.100	50.100	234,660,742
2026-08-13	51.500	51.900	49.400	49.400	49.400	194,225,175
2026-08-12	51.000	52.100	50.300	50.400	50.400	188,241,411
2026-08-11	51.400	52.300	49.650	50.100	50.100	357,941,978
2026-08-10	48.600	52.300	48.550	52.300	52.300	218,462,810
2026-08-07	49.700	50.400	47.550	47.550	47.550	269,200,835
2026-08-06	47.900	50.000	46.700	50.000	50.000	297,686,632
2026-08-05	49.300	50.500	47.750	47.800	47.800	419,588,806
2026-08-04	45.650	48.550	44.700	47.800	47.800	347,055,248
2026-08-03	45.000	46.700	43.800	45.800	45.800	377,638,263
2026-07-31	45.350	45.500	44.100	45.500	45.500	363,361,964
2026-07-30	40.700	45.950	40.650	41.400	41.400	509,192,243
2026-07-29	45.400	45.500	40.500	41.800	41.800	521,050,032
2026-07-28	45.000	46.700	43.350	45.000	45.000	358,787,690
2026-07-27	49.700	50.200	45.600	47.350	47.350	348,982,227
2026-07-24	50.700	51.300	49.500	49.500	49.500	202,368,035
2026-07-23	53.000	53.800	51.000	51.900	51.900	230,220,820

Page 1 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.