Innolux Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46.050 | 47.200 | 45.650 | 46.950 | 46.950 | 116,734,507 |
| 2026-10-16 | 49.000 | 49.450 | 48.200 | 48.250 | 48.250 | 97,500,347 |
| 2026-10-15 | 49.600 | 50.300 | 48.300 | 48.300 | 48.300 | 146,372,465 |
| 2026-10-14 | 50.700 | 51.400 | 50.000 | 50.900 | 50.900 | 89,396,154 |
| 2026-10-13 | 50.500 | 51.200 | 49.950 | 50.000 | 50.000 | 109,939,953 |
| 2026-10-12 | 50.200 | 52.000 | 49.500 | 51.300 | 51.300 | 97,441,357 |
| 2026-10-08 | 51.700 | 52.500 | 51.000 | 51.000 | 51.000 | 79,319,321 |
| 2026-10-07 | 51.200 | 52.700 | 50.700 | 52.500 | 52.500 | 101,161,235 |
| 2026-10-06 | 52.800 | 52.800 | 50.800 | 51.100 | 51.100 | 124,970,951 |
| 2026-10-05 | 54.000 | 56.200 | 52.300 | 52.300 | 52.300 | 358,999,158 |
| 2026-10-02 | 52.400 | 53.400 | 52.000 | 52.800 | 52.800 | 210,770,625 |
| 2026-10-01 | 55.500 | 55.500 | 51.800 | 52.300 | 52.300 | 462,645,283 |
| 2026-09-30 | 50.600 | 54.700 | 50.300 | 54.700 | 54.700 | 482,226,547 |
| 2026-09-29 | 49.600 | 50.300 | 48.550 | 49.750 | 49.750 | 103,793,108 |
| 2026-09-24 | 49.150 | 50.800 | 48.900 | 49.550 | 49.550 | 101,383,885 |
| 2026-09-23 | 51.000 | 51.800 | 49.500 | 49.600 | 49.600 | 218,023,579 |
| 2026-09-22 | 50.600 | 52.200 | 49.950 | 50.500 | 50.500 | 500,636,275 |
| 2026-09-21 | 48.950 | 50.500 | 48.700 | 50.400 | 50.400 | 286,391,590 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.4750 TWD |
| 2022-09-29 | 0.8598 TWD |
| 2022-07-11 | 1.0550 TWD |
| 2021-07-27 | 0.2991 TWD |
| 2020-07-17 | 0.1000 TWD |
| 2019-07-12 | 0.0600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.