Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	13.700	13.700	13.450	13.600	13.600	131,499,119
2024-04-23	13.300	14.100	13.300	13.850	13.850	136,053,206
2024-04-22	13.400	13.450	13.000	13.000	13.000	82,612,501
2024-04-19	13.850	14.150	13.300	13.550	13.550	122,799,219
2024-04-18	13.700	14.150	13.650	13.800	13.800	84,521,294
2024-04-17	13.700	13.850	13.600	13.650	13.650	53,114,887
2024-04-16	14.000	14.050	13.550	13.650	13.650	90,519,384
2024-04-15	14.200	14.550	14.100	14.100	14.100	84,190,217
2024-04-12	14.150	14.250	13.950	14.150	14.150	69,400,396
2024-04-11	14.900	14.950	14.100	14.100	14.100	207,915,147
2024-04-10	15.350	15.500	14.950	15.000	15.000	83,462,797
2024-04-09	15.400	15.750	15.000	15.300	15.300	182,019,552
2024-04-08	14.600	14.950	14.500	14.950	14.950	44,326,988
2024-04-03	15.100	15.100	14.650	14.700	14.700	76,158,594
2024-04-02	15.200	15.300	15.100	15.200	15.200	29,261,160
2024-04-01	15.050	15.200	14.900	15.200	15.200	46,146,937
2024-03-29	15.200	15.450	15.000	15.050	15.050	40,986,230
2024-03-28	15.300	15.400	15.150	15.200	15.200	29,841,717
2024-03-27	15.200	15.450	15.100	15.400	15.400	49,845,373
2024-03-26	15.600	15.750	15.050	15.200	15.200	60,657,897
2024-03-25	15.500	15.650	15.250	15.600	15.600	61,148,667
2024-03-22	15.400	15.800	15.100	15.550	15.550	143,368,560
2024-03-21	14.650	15.200	14.650	15.100	15.100	101,630,393
2024-03-20	14.700	14.800	14.400	14.450	14.450	52,697,884
2024-03-19	14.850	14.900	14.650	14.650	14.650	45,158,319
2024-03-18	14.950	15.000	14.650	14.850	14.850	47,415,809
2024-03-15	15.000	15.400	14.750	14.950	14.950	117,771,161
2024-03-14	14.700	14.900	14.600	14.850	14.850	43,827,491
2024-03-13	14.900	14.950	14.700	14.750	14.750	59,381,164
2024-03-12	14.900	15.100	14.850	15.000	15.000	65,438,733
2024-03-11	14.450	15.100	14.400	15.000	15.000	79,372,748
2024-03-08	14.700	14.900	14.350	14.500	14.500	110,114,328
2024-03-07	15.100	15.150	14.700	14.700	14.700	81,191,133
2024-03-06	15.150	15.350	14.900	14.900	14.900	63,065,933
2024-03-05	15.650	15.950	15.100	15.100	15.100	88,546,978
2024-03-04	15.250	15.650	15.100	15.450	15.450	58,195,635
2024-03-01	15.150	15.450	15.050	15.200	15.200	48,915,120
2024-02-29	15.100	15.150	14.900	15.150	15.150	67,838,134
2024-02-27	15.250	15.350	14.900	15.100	15.100	57,614,762
2024-02-26	15.500	15.550	15.200	15.250	15.250	65,972,913
2024-02-23	15.800	15.800	15.500	15.550	15.550	70,947,517
2024-02-22	16.000	16.100	15.750	15.800	15.800	37,388,804
2024-02-21	16.250	16.450	15.900	15.900	15.900	70,157,156
2024-02-20	16.600	16.600	16.250	16.250	16.250	75,893,370
2024-02-19	15.900	16.550	15.850	16.550	16.550	158,366,581
2024-02-16	15.550	15.750	15.450	15.650	15.650	77,150,442
2024-02-15	16.600	16.600	15.400	15.500	15.500	158,536,166
2024-02-05	16.100	16.300	16.000	16.250	16.250	47,503,891
2024-02-02	16.400	16.600	16.100	16.200	16.200	84,813,855
2024-02-01	16.400	16.450	15.900	16.300	16.300	116,738,331
2024-01-31	16.650	16.700	16.250	16.350	16.350	149,304,693
2024-01-30	17.000	17.000	16.550	16.600	16.600	103,731,610
2024-01-29	17.150	17.200	16.750	16.950	16.950	128,872,054
2024-01-26	16.650	17.150	16.650	17.000	17.000	157,696,477
2024-01-25	16.750	16.900	16.550	16.800	16.800	91,933,594
2024-01-24	16.700	16.900	16.450	16.650	16.650	152,074,030
2024-01-23	16.650	17.200	16.450	16.550	16.550	376,800,673
2024-01-22	16.650	16.900	16.200	16.550	16.550	202,956,649
2024-01-19	16.300	16.700	15.650	16.450	16.450	245,740,869
2024-01-18	15.850	16.600	15.850	15.900	15.900	345,889,404

← NewerPage 11 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.