Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-18	15.850	16.600	15.850	15.900	15.900	345,889,404
2024-01-17	15.550	15.650	15.150	15.450	15.450	153,902,641
2024-01-16	14.600	15.600	14.500	15.550	15.550	203,764,528
2024-01-15	14.850	15.150	14.600	14.650	14.650	62,977,833
2024-01-12	14.800	15.000	14.600	14.650	14.650	39,145,929
2024-01-11	14.700	15.100	14.700	14.750	14.750	59,490,515
2024-01-10	14.800	14.850	14.450	14.600	14.600	64,548,125
2024-01-09	15.400	15.400	14.700	14.800	14.800	103,167,828
2024-01-08	15.400	15.700	14.900	15.150	15.150	244,270,677
2024-01-05	14.150	15.000	14.150	15.000	15.000	197,576,245
2024-01-04	13.950	14.100	13.850	14.050	14.050	29,506,899
2024-01-03	14.200	14.300	13.950	13.950	13.950	54,890,803
2024-01-02	14.400	14.500	14.300	14.400	14.400	45,384,255
2023-12-29	14.200	14.400	14.150	14.300	14.300	50,088,647
2023-12-28	14.350	14.400	14.100	14.100	14.100	55,297,938
2023-12-27	14.500	14.550	14.150	14.300	14.300	100,785,907
2023-12-26	13.750	14.300	13.700	14.250	14.250	153,232,351
2023-12-25	13.600	13.850	13.450	13.650	13.650	69,808,880
2023-12-22	13.050	13.750	13.050	13.450	13.450	161,541,849
2023-12-21	12.550	13.000	12.500	13.000	13.000	63,524,702
2023-12-20	12.400	12.700	12.300	12.700	12.700	47,878,948
2023-12-19	12.300	12.350	12.100	12.300	12.300	51,915,594
2023-12-18	12.450	12.500	12.300	12.350	12.350	23,745,492
2023-12-15	12.400	12.550	12.350	12.500	12.500	62,680,977
2023-12-14	12.600	12.600	12.300	12.350	12.350	44,086,912
2023-12-13	12.600	12.700	12.400	12.500	12.500	36,580,481
2023-12-12	12.900	12.950	12.500	12.600	12.600	69,467,125
2023-12-11	13.000	13.150	12.950	13.000	13.000	26,068,142
2023-12-08	13.050	13.100	12.900	12.900	12.900	24,820,702
2023-12-07	13.000	13.100	12.850	12.900	12.900	34,657,831
2023-12-06	13.300	13.300	13.000	13.000	13.000	64,297,215
2023-12-05	13.200	13.400	13.100	13.400	13.400	72,350,502
2023-12-04	12.850	13.400	12.850	13.250	13.250	131,415,329
2023-12-01	12.600	12.800	12.500	12.650	12.650	30,579,259
2023-11-30	12.550	12.650	12.400	12.600	12.600	47,917,433
2023-11-29	12.700	12.750	12.550	12.600	12.600	24,470,150
2023-11-28	12.500	12.800	12.450	12.750	12.750	30,676,188
2023-11-27	12.700	12.700	12.450	12.450	12.450	16,287,131
2023-11-24	12.700	12.750	12.550	12.600	12.600	13,006,794
2023-11-23	12.600	12.700	12.500	12.600	12.600	14,262,764
2023-11-22	12.700	12.750	12.500	12.600	12.600	19,585,366
2023-11-21	12.750	12.800	12.650	12.750	12.750	23,598,615
2023-11-20	12.850	13.000	12.600	12.700	12.700	38,291,737
2023-11-17	12.700	12.800	12.550	12.800	12.800	33,079,319
2023-11-16	12.600	12.650	12.400	12.650	12.650	24,921,564
2023-11-15	12.300	12.500	12.250	12.500	12.500	37,756,583
2023-11-14	12.200	12.200	12.050	12.150	12.150	14,284,466
2023-11-13	12.250	12.250	12.050	12.100	12.100	17,603,828
2023-11-10	12.150	12.250	12.100	12.100	12.100	17,903,249
2023-11-09	12.200	12.450	12.200	12.250	12.250	22,886,931
2023-11-08	12.400	12.550	12.350	12.400	12.400	16,125,282
2023-11-07	12.600	12.600	12.350	12.350	12.350	26,597,080
2023-11-06	12.700	12.750	12.550	12.650	12.650	26,269,569
2023-11-03	12.450	12.700	12.400	12.550	12.550	41,796,883
2023-11-02	11.950	12.450	11.950	12.350	12.350	64,550,888
2023-11-01	12.200	12.300	11.900	11.900	11.900	32,062,241
2023-10-31	12.150	12.400	12.100	12.150	12.150	37,874,794
2023-10-30	12.050	12.200	11.900	12.050	12.050	28,479,004
2023-10-27	11.850	12.000	11.750	12.000	12.000	22,372,588
2023-10-26	11.800	12.100	11.700	11.800	11.800	37,419,107

← NewerPage 12 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.