Innolux Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-25	11.750	12.300	11.750	12.000	12.000	67,668,053
2023-10-24	11.650	11.700	11.350	11.650	11.650	46,862,113
2023-10-23	11.800	11.900	11.550	11.600	11.600	44,178,794
2023-10-20	11.850	12.000	11.550	11.900	11.900	37,684,268
2023-10-19	12.000	12.050	11.850	11.950	11.950	31,378,046
2023-10-18	12.050	12.200	11.950	12.100	12.100	57,883,039
2023-10-17	12.300	12.350	12.050	12.100	12.100	30,188,625
2023-10-16	12.400	12.400	12.200	12.250	12.250	22,702,096
2023-10-13	12.500	12.600	12.350	12.500	12.500	31,061,113
2023-10-12	12.350	12.600	12.250	12.550	12.550	39,392,525
2023-10-11	12.400	12.500	12.200	12.250	12.250	47,448,559
2023-10-06	12.550	12.600	12.300	12.300	12.300	36,914,302
2023-10-05	12.450	12.650	12.450	12.550	12.550	28,336,835
2023-10-04	12.800	12.850	12.500	12.500	12.500	50,093,462
2023-10-03	13.150	13.450	12.900	12.900	12.900	60,505,542
2023-10-02	13.150	13.250	12.900	13.000	13.000	46,568,648
2023-09-28	13.300	13.300	13.100	13.150	13.150	23,867,902
2023-09-27	13.200	13.350	13.150	13.200	13.200	25,225,721
2023-09-26	13.550	13.600	13.250	13.250	13.250	36,714,883
2023-09-25	13.600	13.650	13.500	13.600	13.600	12,687,742
2023-09-22	13.500	13.700	13.450	13.600	13.600	16,345,950
2023-09-21	13.650	13.800	13.500	13.500	13.500	32,595,122
2023-09-20	13.750	13.850	13.450	13.650	13.650	60,587,619
2023-09-19	13.900	13.950	13.700	13.700	13.700	32,723,499
2023-09-18	13.850	13.900	13.750	13.800	13.800	23,980,215
2023-09-15	13.950	13.950	13.650	13.900	13.900	71,960,347
2023-09-14	13.750	13.850	13.700	13.850	13.850	26,799,130
2023-09-13	13.750	13.800	13.600	13.650	13.650	21,885,742
2023-09-12	13.750	13.800	13.450	13.700	13.700	36,250,321
2023-09-11	13.750	14.100	13.700	13.700	13.700	66,136,638
2023-09-08	13.450	13.800	13.450	13.650	13.650	53,676,859
2023-09-07	13.650	13.700	13.400	13.400	13.400	65,264,101
2023-09-06	14.000	14.050	13.650	13.750	13.750	129,180,573
2023-09-05	14.300	14.350	14.000	14.300	14.300	48,578,442
2023-09-04	14.550	14.600	14.200	14.300	14.300	33,581,796
2023-09-01	14.550	14.700	14.550	14.550	14.550	23,227,270
2023-08-31	14.500	14.700	14.400	14.450	14.450	53,998,999
2023-08-30	14.800	14.850	14.400	14.500	14.500	59,688,878
2023-08-29	14.950	15.000	14.650	14.700	14.700	62,310,941
2023-08-28	14.600	15.200	14.600	14.800	14.800	57,923,272
2023-08-16	13.965	13.965	13.538	13.633	13.850	68,382,250
2023-08-15	14.250	14.488	14.060	14.108	14.333	52,156,738
2023-08-14	14.440	14.440	13.870	14.013	14.236	65,640,056
2023-08-11	14.868	14.915	14.393	14.488	14.719	71,413,099
2023-08-10	15.580	15.675	14.868	14.868	15.105	113,532,419
2023-08-09	15.913	16.008	15.580	15.675	15.925	61,872,374
2023-08-08	15.960	16.245	15.818	15.818	16.070	93,206,402
2023-08-07	16.008	16.103	15.675	15.913	16.166	58,663,628
2023-08-04	15.818	16.103	15.580	15.960	16.215	57,054,612
2023-08-02	16.150	16.388	15.628	15.675	15.925	120,143,098
2023-08-01	15.960	16.435	15.960	16.293	16.552	137,811,595
2023-07-31	16.293	16.388	15.770	15.818	16.070	96,678,822
2023-07-28	15.913	16.150	15.485	16.055	16.311	181,815,511
2023-07-27	15.248	16.245	15.058	15.913	16.166	275,830,714
2023-07-26	15.153	15.485	15.010	15.200	15.443	104,866,141
2023-07-25	14.915	15.058	14.868	14.963	15.201	30,126,006
2023-07-24	15.200	15.200	14.725	14.820	15.056	65,013,715
2023-07-21	15.058	15.438	15.010	15.105	15.346	76,151,248
2023-07-20	14.963	15.153	14.820	15.058	15.298	54,490,272
2023-07-19	15.295	15.438	14.820	14.963	15.201	72,822,612

← NewerPage 13 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-17	0.4750 TWD
2022-09-29	0.8598 TWD
2022-07-11	1.0550 TWD
2021-07-27	0.2991 TWD
2020-07-17	0.1000 TWD
2019-07-12	0.0600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.